Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2006 | USD | 7.86 | 8.14 | 7.86 | 8.09 | 56.63 | +0.21 (+2.66%) | 84,294 |
11 Sep 2006 | USD | 7.87 | 8.03 | 7.85 | 7.88 | 55.16 | -0.03 (-0.38%) | 40,143 |
8 Sep 2006 | USD | 7.93 | 7.95 | 7.85 | 7.91 | 55.37 | +0.03 (+0.38%) | 29,612 |
7 Sep 2006 | USD | 8.22 | 8.26 | 7.87 | 7.88 | 55.16 | -0.36 (-4.37%) | 47,328 |
6 Sep 2006 | USD | 8.41 | 8.46 | 8.15 | 8.24 | 57.68 | -0.2 (-2.37%) | 31,682 |
5 Sep 2006 | USD | 8.5 | 8.66 | 8.28 | 8.44 | 59.08 | -0.06 (-0.71%) | 30,104 |
4 Sep 2006 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 59.5 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 8.16 | 8.54 | 8.11 | 8.5 | 59.5 | +0.4 (+4.94%) | 56,130 |
31 Aug 2006 | USD | 8.37 | 8.47 | 8.03 | 8.1 | 56.7 | -0.3 (-3.57%) | 97,030 |
30 Aug 2006 | USD | 8.52 | 8.75 | 8.38 | 8.4 | 58.8 | -0.13 (-1.52%) | 111,179 |
29 Aug 2006 | USD | 8.88 | 8.95 | 8.47 | 8.53 | 59.71 | -0.29 (-3.29%) | 84,163 |
28 Aug 2006 | USD | 8.61 | 8.9 | 8.61 | 8.82 | 61.74 | +0.19 (+2.20%) | 24,433 |
25 Aug 2006 | USD | 8.74 | 8.94 | 8.59 | 8.63 | 60.41 | -0.17 (-1.93%) | 12,261 |
24 Aug 2006 | USD | 8.62 | 8.85 | 8.62 | 8.8 | 61.6 | +0.18 (+2.09%) | 10,977 |
23 Aug 2006 | USD | 8.8 | 8.83 | 8.58 | 8.62 | 60.34 | -0.14 (-1.60%) | 18,830 |
22 Aug 2006 | USD | 8.71 | 8.94 | 8.56 | 8.76 | 61.32 | +0.01 (+0.11%) | 15,766 |
21 Aug 2006 | USD | 8.71 | 8.81 | 8.57 | 8.75 | 61.25 | -0.03 (-0.34%) | 13,782 |
18 Aug 2006 | USD | 8.73 | 8.81 | 8.48 | 8.78 | 61.46 | +0.1 (+1.15%) | 32,568 |
17 Aug 2006 | USD | 8.75 | 8.83 | 8.52 | 8.68 | 60.76 | -0.09 (-1.03%) | 32,765 |
16 Aug 2006 | USD | 8.83 | 8.96 | 8.75 | 8.77 | 61.39 | -0.07 (-0.79%) | 23,943 |
15 Aug 2006 | USD | 8.85 | 8.95 | 8.76 | 8.84 | 61.88 | +0.07 (+0.80%) | 24,781 |
14 Aug 2006 | USD | 8.6 | 8.9 | 8.6 | 8.77 | 61.39 | +0.17 (+1.98%) | 17,544 |
11 Aug 2006 | USD | 8.77 | 8.81 | 8.55 | 8.6 | 60.2 | -0.22 (-2.49%) | 27,655 |
10 Aug 2006 | USD | 8.49 | 9.04 | 8.45 | 8.82 | 61.74 | +0.28 (+3.28%) | 40,568 |
9 Aug 2006 | USD | 8.56 | 8.69 | 8.46 | 8.54 | 59.78 | -0.07 (-0.81%) | 28,148 |
8 Aug 2006 | USD | 8.61 | 8.9 | 8.57 | 8.61 | 60.27 | -0.02 (-0.23%) | 30,491 |
7 Aug 2006 | USD | 8.57 | 8.69 | 8.42 | 8.63 | 60.41 | -0.03 (-0.35%) | 30,844 |
4 Aug 2006 | USD | 8.9 | 8.96 | 8.39 | 8.66 | 60.62 | -0.14 (-1.59%) | 42,276 |
3 Aug 2006 | USD | 8.51 | 8.95 | 8.43 | 8.8 | 61.6 | +0.2 (+2.33%) | 41,371 |
2 Aug 2006 | USD | 8.14 | 8.63 | 8.14 | 8.6 | 60.2 | +0.54 (+6.70%) | 61,549 |