| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2006 | USD | 7.93 | 8.22 | 7.93 | 8.07 | 56.49 | +0.3 (+3.86%) | 69,919 |
| 19 Jun 2006 | USD | 7.79 | 7.97 | 7.75 | 7.77 | 54.39 | -0.03 (-0.38%) | 74,231 |
| 16 Jun 2006 | USD | 8.22 | 8.25 | 7.77 | 7.8 | 54.6 | -0.41 (-4.99%) | 143,023 |
| 15 Jun 2006 | USD | 8 | 8.4 | 8 | 8.21 | 57.47 | +0.26 (+3.27%) | 54,881 |
| 14 Jun 2006 | USD | 7.96 | 8.07 | 7.85 | 7.95 | 55.65 | +0.05 (+0.63%) | 50,095 |
| 13 Jun 2006 | USD | 8 | 8.19 | 7.83 | 7.9 | 55.3 | -0.1 (-1.25%) | 51,163 |
| 12 Jun 2006 | USD | 8.32 | 8.34 | 8 | 8 | 56 | -0.35 (-4.19%) | 33,187 |
| 9 Jun 2006 | USD | 8.23 | 8.47 | 8.07 | 8.35 | 58.45 | +0.25 (+3.09%) | 41,504 |
| 8 Jun 2006 | USD | 8.29 | 8.49 | 8.05 | 8.1 | 56.7 | -0.27 (-3.23%) | 81,074 |
| 7 Jun 2006 | USD | 8.17 | 8.9 | 8.17 | 8.37 | 58.59 | +0.17 (+2.07%) | 69,676 |
| 6 Jun 2006 | USD | 8.58 | 8.58 | 8.15 | 8.2 | 57.4 | -0.34 (-3.98%) | 32,625 |
| 5 Jun 2006 | USD | 8.74 | 8.774 | 8.48 | 8.54 | 59.78 | -0.18 (-2.06%) | 88,651 |
| 2 Jun 2006 | USD | 8.61 | 8.74 | 8.33 | 8.72 | 61.04 | +0.15 (+1.75%) | 57,394 |
| 1 Jun 2006 | USD | 8.48 | 8.62 | 8.39 | 8.57 | 59.99 | +0.07 (+0.82%) | 31,695 |
| 31 May 2006 | USD | 8.29 | 8.54 | 8.2 | 8.5 | 59.5 | +0.25 (+3.03%) | 30,391 |
| 30 May 2006 | USD | 8.36 | 8.58 | 8.25 | 8.25 | 57.75 | -0.2 (-2.37%) | 39,660 |
| 29 May 2006 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 59.15 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 8.26 | 8.54 | 8.26 | 8.45 | 59.15 | +0.23 (+2.80%) | 19,846 |
| 25 May 2006 | USD | 8.25 | 8.32 | 8.15 | 8.22 | 57.54 | +0.06 (+0.74%) | 26,874 |
| 24 May 2006 | USD | 8.21 | 8.27 | 8.14 | 8.16 | 57.12 | -0.08 (-0.97%) | 72,107 |
| 23 May 2006 | USD | 8.2 | 8.52 | 8.2 | 8.24 | 57.68 | +0.1 (+1.23%) | 28,413 |
| 22 May 2006 | USD | 8.3 | 8.36 | 8.138 | 8.14 | 56.98 | -0.23 (-2.75%) | 28,786 |
| 19 May 2006 | USD | 8.18 | 8.52 | 8.15 | 8.37 | 58.59 | +0.23 (+2.83%) | 47,453 |
| 18 May 2006 | USD | 8.24 | 8.37 | 8.14 | 8.14 | 56.98 | -0.01 (-0.12%) | 30,231 |
| 17 May 2006 | USD | 8.42 | 8.42 | 8.15 | 8.15 | 57.05 | -0.27 (-3.21%) | 68,927 |
| 16 May 2006 | USD | 8.41 | 8.49 | 8.38 | 8.42 | 58.94 | 0.0 (0.0%) | 49,019 |
| 15 May 2006 | USD | 8.46 | 8.64 | 8.4 | 8.42 | 58.94 | -0.01 (-0.12%) | 61,052 |
| 12 May 2006 | USD | 8.5 | 8.63 | 8.4 | 8.43 | 59.01 | -0.06 (-0.71%) | 59,673 |
| 11 May 2006 | USD | 8.6 | 8.7299 | 8.49 | 8.49 | 59.43 | -0.14 (-1.62%) | 50,276 |
| 10 May 2006 | USD | 8.52 | 8.79 | 8.5 | 8.63 | 60.41 | +0.13 (+1.53%) | 54,560 |
