| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2006 | USD | 8.52 | 8.72 | 8.42 | 8.5 | 59.5 | -0.01 (-0.12%) | 75,609 |
| 8 May 2006 | USD | 8.75 | 8.81 | 8.5 | 8.51 | 59.57 | -0.24 (-2.74%) | 60,353 |
| 5 May 2006 | USD | 9.19 | 9.34 | 8.5 | 8.75 | 61.25 | -0.45 (-4.89%) | 123,647 |
| 4 May 2006 | USD | 9.39 | 9.48 | 9.19 | 9.2 | 64.4 | -0.18 (-1.92%) | 30,472 |
| 3 May 2006 | USD | 9.08 | 9.38 | 9.08 | 9.38 | 65.66 | +0.27 (+2.96%) | 33,104 |
| 2 May 2006 | USD | 9.2 | 9.3 | 9.06 | 9.11 | 63.77 | -0.04 (-0.44%) | 37,318 |
| 1 May 2006 | USD | 9.26 | 9.53 | 9.13 | 9.15 | 64.05 | -0.11 (-1.19%) | 34,100 |
| 28 Apr 2006 | USD | 9.06 | 9.37 | 9 | 9.26 | 64.82 | +0.2 (+2.21%) | 30,957 |
| 27 Apr 2006 | USD | 9.02 | 9.35 | 9.01 | 9.06 | 63.42 | -0.01 (-0.11%) | 30,901 |
| 26 Apr 2006 | USD | 9.13 | 9.37 | 9.06 | 9.07 | 63.49 | -0.06 (-0.66%) | 28,491 |
| 25 Apr 2006 | USD | 9.28 | 9.28 | 9.04 | 9.13 | 63.91 | -0.15 (-1.62%) | 30,389 |
| 24 Apr 2006 | USD | 9.34 | 9.41 | 9 | 9.28 | 64.96 | -0.11 (-1.17%) | 39,870 |
| 21 Apr 2006 | USD | 9.25 | 9.41 | 9.08 | 9.39 | 65.73 | +0.23 (+2.51%) | 57,915 |
| 20 Apr 2006 | USD | 9.13 | 9.35 | 9.05 | 9.16 | 64.12 | 0.0 (0.0%) | 37,478 |
| 19 Apr 2006 | USD | 9.07 | 9.2 | 8.95 | 9.16 | 64.12 | +0.06 (+0.66%) | 103,346 |
| 18 Apr 2006 | USD | 9.2 | 9.2 | 9.03 | 9.1 | 63.7 | -0.1 (-1.09%) | 80,431 |
| 17 Apr 2006 | USD | 9.05 | 9.32 | 9.05 | 9.2 | 64.4 | +0.09 (+0.99%) | 59,504 |
| 14 Apr 2006 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 63.77 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 9.12 | 9.25 | 8.85 | 9.11 | 63.77 | -0.09 (-0.98%) | 57,595 |
| 12 Apr 2006 | USD | 9.13 | 9.4 | 9.1 | 9.2 | 64.4 | +0.01 (+0.11%) | 54,781 |
| 11 Apr 2006 | USD | 9.35 | 9.47 | 9.05 | 9.19 | 64.33 | -0.19 (-2.03%) | 95,053 |
| 10 Apr 2006 | USD | 9.36 | 9.53 | 9.19 | 9.38 | 65.66 | -0.01 (-0.11%) | 81,759 |
| 7 Apr 2006 | USD | 9.1 | 9.56 | 8.8 | 9.39 | 65.73 | +0.18 (+1.95%) | 148,090 |
| 6 Apr 2006 | USD | 9.82 | 9.88 | 9.15 | 9.21 | 64.47 | -0.69 (-6.97%) | 188,778 |
| 5 Apr 2006 | USD | 9.82 | 10.15 | 9.8 | 9.9 | 69.3 | +0.06 (+0.61%) | 86,689 |
| 4 Apr 2006 | USD | 10.38 | 10.4 | 9.72 | 9.84 | 68.88 | -0.58 (-5.57%) | 203,108 |
| 3 Apr 2006 | USD | 10.84 | 10.86 | 10.35 | 10.42 | 72.94 | -0.45 (-4.14%) | 130,217 |
| 31 Mar 2006 | USD | 10.76 | 11.06 | 10.7 | 10.87 | 76.09 | +0.1 (+0.93%) | 111,562 |
| 30 Mar 2006 | USD | 10.69 | 10.88 | 10.55 | 10.77 | 75.39 | -0.09 (-0.83%) | 121,983 |
| 29 Mar 2006 | USD | 10.65 | 10.9 | 10.65 | 10.86 | 76.02 | +0.22 (+2.07%) | 66,622 |
