| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2006 | USD | 10.73 | 10.99 | 10.59 | 10.64 | 74.48 | -0.13 (-1.21%) | 66,467 |
| 27 Mar 2006 | USD | 10.8 | 10.9 | 10.65 | 10.77 | 75.39 | -0.01 (-0.09%) | 46,733 |
| 24 Mar 2006 | USD | 10.77 | 10.96 | 10.7645 | 10.78 | 75.46 | -0.04 (-0.37%) | 54,042 |
| 23 Mar 2006 | USD | 10.87 | 11.07 | 10.76 | 10.82 | 75.74 | -0.12 (-1.10%) | 55,148 |
| 22 Mar 2006 | USD | 10.8 | 11.01 | 10.71 | 10.94 | 76.58 | +0.13 (+1.20%) | 85,493 |
| 21 Mar 2006 | USD | 10.68 | 11.04 | 10.61 | 10.81 | 75.67 | +0.07 (+0.65%) | 110,059 |
| 20 Mar 2006 | USD | 10.9 | 11.06 | 10.45 | 10.74 | 75.18 | -0.2 (-1.83%) | 119,575 |
| 17 Mar 2006 | USD | 10.8 | 10.96 | 10.51 | 10.94 | 76.58 | +0.21 (+1.96%) | 123,914 |
| 16 Mar 2006 | USD | 10.81 | 10.88 | 10.57 | 10.73 | 75.11 | -0.09 (-0.83%) | 63,184 |
| 15 Mar 2006 | USD | 11.1 | 11.1 | 10.65 | 10.82 | 75.74 | -0.08 (-0.73%) | 123,181 |
| 14 Mar 2006 | USD | 10.37 | 11.03 | 10.34 | 10.9 | 76.3 | +0.46 (+4.41%) | 166,996 |
| 13 Mar 2006 | USD | 10.44 | 10.95 | 10.18 | 10.44 | 73.08 | -0.53 (-4.83%) | 240,711 |
| 10 Mar 2006 | USD | 11.05 | 11.22 | 10.55 | 10.97 | 76.79 | -0.28 (-2.49%) | 90,213 |
| 9 Mar 2006 | USD | 11.24 | 11.45 | 11.03 | 11.25 | 78.75 | 0.0 (0.0%) | 107,312 |
| 8 Mar 2006 | USD | 10.73 | 11.3 | 10.73 | 11.25 | 78.75 | +0.45 (+4.17%) | 166,613 |
| 7 Mar 2006 | USD | 10.5 | 10.93 | 10.41 | 10.8 | 75.6 | +0.28 (+2.66%) | 96,470 |
| 6 Mar 2006 | USD | 10.77 | 10.8 | 10.41 | 10.52 | 73.64 | -0.28 (-2.59%) | 72,768 |
| 3 Mar 2006 | USD | 10.9 | 10.94 | 10.6 | 10.8 | 75.6 | -0.2 (-1.82%) | 65,734 |
| 2 Mar 2006 | USD | 10.9 | 11.18 | 10.73 | 11 | 77 | +0.1 (+0.92%) | 64,579 |
| 1 Mar 2006 | USD | 10.75 | 10.9 | 10.11 | 10.9 | 76.3 | +0.11 (+1.02%) | 162,781 |
| 28 Feb 2006 | USD | 11.4 | 11.4 | 10.77 | 10.79 | 75.53 | -0.46 (-4.09%) | 125,744 |
| 27 Feb 2006 | USD | 11.28 | 11.4 | 11.13 | 11.25 | 78.75 | +0.14 (+1.26%) | 90,194 |
| 24 Feb 2006 | USD | 11.2 | 11.35 | 10.88 | 11.11 | 77.77 | -0.1 (-0.89%) | 117,860 |
| 23 Feb 2006 | USD | 11.51 | 11.6 | 10.99 | 11.21 | 78.47 | -0.21 (-1.84%) | 175,536 |
| 22 Feb 2006 | USD | 11.44 | 11.58 | 11.25 | 11.42 | 79.94 | +0.22 (+1.96%) | 173,442 |
| 21 Feb 2006 | USD | 11.73 | 11.8 | 11.16 | 11.2 | 78.4 | +0.27 (+2.47%) | 428,680 |
| 20 Feb 2006 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 76.51 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 10.75 | 11 | 10.75 | 10.93 | 76.51 | +0.32 (+3.02%) | 124,171 |
| 16 Feb 2006 | USD | 10.525 | 10.75 | 10.46 | 10.61 | 74.27 | +0.22 (+2.12%) | 178,785 |
| 15 Feb 2006 | USD | 10.21 | 10.43 | 10.13 | 10.39 | 72.73 | +0.08 (+0.78%) | 81,508 |
