| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2006 | USD | 9.95 | 10.42 | 9.83 | 10.31 | 72.17 | +0.45 (+4.56%) | 157,285 |
| 13 Feb 2006 | USD | 9.99 | 10.07 | 9.7 | 9.86 | 69.02 | -0.24 (-2.38%) | 215,829 |
| 10 Feb 2006 | USD | 10.01 | 10.46 | 9.91 | 10.1 | 70.7 | +1 (+10.99%) | 1,388,507 |
| 9 Feb 2006 | USD | 8.99 | 9.24 | 8.93 | 9.1 | 63.7 | +0.09 (+1.00%) | 210,363 |
| 8 Feb 2006 | USD | 8.96 | 9.04 | 8.77 | 9.01 | 63.07 | +0.09 (+1.01%) | 55,837 |
| 7 Feb 2006 | USD | 9.32 | 9.37 | 8.749 | 8.92 | 62.44 | -0.34 (-3.67%) | 94,629 |
| 6 Feb 2006 | USD | 9.46 | 9.6 | 9.13 | 9.26 | 64.82 | -0.3 (-3.14%) | 59,706 |
| 3 Feb 2006 | USD | 9.54 | 9.6 | 9.37 | 9.56 | 66.92 | +0.01 (+0.10%) | 35,838 |
| 2 Feb 2006 | USD | 9.4 | 9.64 | 9.26 | 9.55 | 66.85 | +0.1 (+1.06%) | 96,017 |
| 1 Feb 2006 | USD | 9.25 | 9.49 | 9.18 | 9.45 | 66.15 | +0.24 (+2.61%) | 106,622 |
| 31 Jan 2006 | USD | 9.15 | 9.29 | 9.03 | 9.21 | 64.47 | +0.06 (+0.66%) | 51,249 |
| 30 Jan 2006 | USD | 9.15 | 9.24 | 8.911 | 9.15 | 64.05 | -0.04 (-0.44%) | 50,576 |
| 27 Jan 2006 | USD | 8.97 | 9.21 | 8.85 | 9.19 | 64.33 | +0.18 (+2.00%) | 109,557 |
| 26 Jan 2006 | USD | 8.57 | 9.04 | 8.56 | 9.01 | 63.07 | +0.48 (+5.63%) | 118,521 |
| 25 Jan 2006 | USD | 8.37 | 8.56 | 8.31 | 8.53 | 59.71 | +0.12 (+1.43%) | 66,957 |
| 24 Jan 2006 | USD | 8.15 | 8.46 | 8.13 | 8.41 | 58.87 | +0.27 (+3.32%) | 111,075 |
| 23 Jan 2006 | USD | 7.85 | 8.16 | 7.85 | 8.14 | 56.98 | +0.3 (+3.83%) | 93,776 |
| 20 Jan 2006 | USD | 8.09 | 8.09 | 7.8 | 7.84 | 54.88 | -0.21 (-2.61%) | 70,405 |
| 19 Jan 2006 | USD | 7.87 | 8.06 | 7.83 | 8.05 | 56.35 | +0.26 (+3.34%) | 132,525 |
| 18 Jan 2006 | USD | 7.55 | 7.84 | 7.51 | 7.79 | 54.53 | +0.19 (+2.50%) | 86,066 |
| 17 Jan 2006 | USD | 7.8 | 7.8 | 7.52 | 7.6 | 53.2 | +0.07 (+0.93%) | 77,451 |
| 16 Jan 2006 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 52.71 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 7.45 | 7.63 | 7.43 | 7.53 | 52.71 | +0.11 (+1.48%) | 45,574 |
| 12 Jan 2006 | USD | 7.5 | 7.61 | 7.38 | 7.42 | 51.94 | -0.16 (-2.11%) | 52,573 |
| 11 Jan 2006 | USD | 7.54 | 7.66 | 7.46 | 7.58 | 53.06 | +0.02 (+0.26%) | 54,513 |
| 10 Jan 2006 | USD | 7.69 | 7.85 | 7.53 | 7.56 | 52.92 | -0.11 (-1.43%) | 87,844 |
| 9 Jan 2006 | USD | 7.3 | 7.88 | 7.3 | 7.67 | 53.69 | +0.66 (+9.42%) | 238,713 |
| 6 Jan 2006 | USD | 7 | 7.09 | 6.86 | 7.01 | 49.07 | +0.1 (+1.45%) | 101,097 |
| 5 Jan 2006 | USD | 6.88 | 7.06 | 6.88 | 6.91 | 48.37 | -0.02 (-0.29%) | 54,739 |
| 4 Jan 2006 | USD | 7.15 | 7.17 | 6.88 | 6.93 | 48.51 | -0.24 (-3.35%) | 85,544 |
