| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2005 | USD | 7.71 | 7.85 | 6.59 | 6.9 | 48.3 | -1.61 (-18.92%) | 405,657 |
| 21 Nov 2005 | USD | 8.38 | 8.52 | 8.38 | 8.51 | 59.57 | +0.08 (+0.95%) | 40,864 |
| 18 Nov 2005 | USD | 8.39 | 8.58 | 8.36 | 8.43 | 59.01 | 0.0 (0.0%) | 53,382 |
| 17 Nov 2005 | USD | 8.12 | 8.48 | 8.12 | 8.43 | 59.01 | +0.3 (+3.69%) | 38,315 |
| 16 Nov 2005 | USD | 8.18 | 8.4 | 8.1 | 8.13 | 56.91 | -0.11 (-1.33%) | 40,149 |
| 15 Nov 2005 | USD | 8.36 | 8.49 | 8.15 | 8.24 | 57.68 | -0.12 (-1.44%) | 46,067 |
| 14 Nov 2005 | USD | 8.49 | 8.55 | 8.31 | 8.36 | 58.52 | -0.15 (-1.76%) | 51,812 |
| 11 Nov 2005 | USD | 8.22 | 8.69 | 8.05 | 8.51 | 59.57 | +0.12 (+1.43%) | 275,028 |
| 10 Nov 2005 | USD | 9.26 | 9.45 | 8.25 | 8.39 | 58.73 | +2.05 (+32.33%) | 951,825 |
| 9 Nov 2005 | USD | 6.2 | 6.35 | 6.1 | 6.34 | 44.38 | +0.24 (+3.93%) | 48,968 |
| 8 Nov 2005 | USD | 6.26 | 6.28 | 6.08 | 6.1 | 42.7 | -0.18 (-2.87%) | 17,159 |
| 7 Nov 2005 | USD | 6.22 | 6.35 | 6.2 | 6.28 | 43.96 | +0.14 (+2.28%) | 15,639 |
| 4 Nov 2005 | USD | 5.9 | 6.15 | 5.9 | 6.14 | 42.98 | +0.24 (+4.07%) | 30,147 |
| 3 Nov 2005 | USD | 6.01 | 6.18 | 5.7 | 5.9 | 41.3 | -0.1 (-1.67%) | 53,076 |
| 2 Nov 2005 | USD | 5.79 | 6.03 | 5.79 | 6 | 42 | +0.03 (+0.50%) | 17,959 |
| 1 Nov 2005 | USD | 5.8 | 6.04 | 5.7 | 5.97 | 41.79 | +0.18 (+3.11%) | 31,875 |
| 31 Oct 2005 | USD | 5.79 | 5.8 | 5.46 | 5.79 | 40.53 | +0.02 (+0.35%) | 154,730 |
| 28 Oct 2005 | USD | 6.04 | 6.17 | 5.75 | 5.77 | 40.39 | -0.28 (-4.63%) | 38,512 |
| 27 Oct 2005 | USD | 6.26 | 6.29 | 6.047 | 6.05 | 42.35 | -0.24 (-3.82%) | 34,359 |
| 26 Oct 2005 | USD | 6.32 | 6.47 | 6.24 | 6.29 | 44.03 | -0.06 (-0.94%) | 39,422 |
| 25 Oct 2005 | USD | 6.32 | 6.4 | 6.21 | 6.35 | 44.45 | 0.0 (0.0%) | 15,812 |
| 24 Oct 2005 | USD | 6.3 | 6.4 | 6.25 | 6.35 | 44.45 | +0.05 (+0.79%) | 20,911 |
| 21 Oct 2005 | USD | 6.28 | 6.35 | 6.15 | 6.3 | 44.1 | -0.01 (-0.16%) | 16,464 |
| 20 Oct 2005 | USD | 6.29 | 6.35 | 6.22 | 6.31 | 44.17 | -0.04 (-0.63%) | 12,029 |
| 19 Oct 2005 | USD | 6.24 | 6.37 | 6.16 | 6.35 | 44.45 | +0.01 (+0.16%) | 18,370 |
| 18 Oct 2005 | USD | 6.37 | 6.39 | 6.18 | 6.34 | 44.38 | 0.0 (0.0%) | 27,298 |
| 17 Oct 2005 | USD | 6.01 | 6.69 | 5.98 | 6.34 | 44.38 | +0.24 (+3.93%) | 120,799 |
| 14 Oct 2005 | USD | 6.12 | 6.12 | 6.02 | 6.1 | 42.7 | +0.06 (+0.99%) | 14,247 |
| 13 Oct 2005 | USD | 6.01 | 6.12 | 5.95 | 6.04 | 42.28 | -0.02 (-0.33%) | 20,267 |
| 12 Oct 2005 | USD | 6.12 | 6.2 | 5.97 | 6.06 | 42.42 | -0.12 (-1.94%) | 23,475 |
