| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2005 | USD | 6.23 | 6.24 | 6.13 | 6.18 | 43.26 | -0.02 (-0.32%) | 35,806 |
| 10 Oct 2005 | USD | 6.24 | 6.2925 | 6.15 | 6.2 | 43.4 | -0.01 (-0.16%) | 37,559 |
| 7 Oct 2005 | USD | 6.12 | 6.29 | 5.99 | 6.21 | 43.47 | +0.18 (+2.99%) | 37,841 |
| 6 Oct 2005 | USD | 6.05 | 6.15 | 5.9 | 6.03 | 42.21 | -0.02 (-0.33%) | 23,170 |
| 5 Oct 2005 | USD | 6.19 | 6.25 | 6.01 | 6.05 | 42.35 | -0.16 (-2.58%) | 13,246 |
| 4 Oct 2005 | USD | 6.3 | 6.35 | 6.2 | 6.21 | 43.47 | -0.03 (-0.48%) | 16,138 |
| 3 Oct 2005 | USD | 6.25 | 6.35 | 6.16 | 6.24 | 43.68 | -0.05 (-0.79%) | 26,882 |
| 30 Sep 2005 | USD | 6.41 | 6.42 | 6.2163 | 6.29 | 44.03 | -0.12 (-1.87%) | 16,589 |
| 29 Sep 2005 | USD | 6.4 | 6.44 | 6.3 | 6.41 | 44.87 | -0.02 (-0.31%) | 8,061 |
| 28 Sep 2005 | USD | 6.44 | 6.49 | 6.3666 | 6.43 | 45.01 | -0.02 (-0.31%) | 20,427 |
| 27 Sep 2005 | USD | 6.47 | 6.56 | 6.4 | 6.45 | 45.15 | -0.11 (-1.68%) | 27,290 |
| 26 Sep 2005 | USD | 6.53 | 6.57 | 6.4 | 6.56 | 45.92 | +0.06 (+0.92%) | 18,326 |
| 23 Sep 2005 | USD | 6.43 | 6.54 | 6.3545 | 6.5 | 45.5 | +0.04 (+0.62%) | 28,352 |
| 22 Sep 2005 | USD | 6.47 | 6.58 | 6.36 | 6.46 | 45.22 | -0.03 (-0.46%) | 17,221 |
| 21 Sep 2005 | USD | 6.7 | 6.79 | 6.46 | 6.49 | 45.43 | -0.28 (-4.14%) | 57,793 |
| 20 Sep 2005 | USD | 6.69 | 6.77 | 6.656 | 6.77 | 47.39 | +0.1 (+1.50%) | 9,065 |
| 19 Sep 2005 | USD | 6.84 | 6.9 | 6.47 | 6.67 | 46.69 | -0.25 (-3.61%) | 34,777 |
| 16 Sep 2005 | USD | 6.81 | 6.92 | 6.7 | 6.92 | 48.44 | +0.2 (+2.98%) | 36,831 |
| 15 Sep 2005 | USD | 6.77 | 6.78 | 6.6 | 6.72 | 47.04 | +0.01 (+0.15%) | 14,493 |
| 14 Sep 2005 | USD | 6.98 | 7 | 6.68 | 6.71 | 46.97 | -0.2 (-2.89%) | 16,285 |
| 13 Sep 2005 | USD | 6.8 | 6.98 | 6.75 | 6.91 | 48.37 | +0.19 (+2.83%) | 44,668 |
| 12 Sep 2005 | USD | 7.1 | 7.216 | 6.69 | 6.72 | 47.04 | +0.01 (+0.15%) | 76,194 |
| 9 Sep 2005 | USD | 7.01 | 7.15 | 6.61 | 6.71 | 46.97 | +0.18 (+2.76%) | 46,226 |
| 8 Sep 2005 | USD | 6.45 | 6.55 | 6.45 | 6.53 | 45.71 | 0.0 (0.0%) | 5,367 |
| 7 Sep 2005 | USD | 6.4 | 6.55 | 6.37 | 6.53 | 45.71 | +0.11 (+1.71%) | 9,992 |
| 6 Sep 2005 | USD | 6.42 | 6.48 | 6.36 | 6.42 | 44.94 | +0.07 (+1.10%) | 10,453 |
| 5 Sep 2005 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 44.45 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 6.3 | 6.46 | 6.25 | 6.35 | 44.45 | -0.03 (-0.47%) | 6,227 |
| 1 Sep 2005 | USD | 6.22 | 6.4 | 6.15 | 6.38 | 44.66 | +0.23 (+3.74%) | 9,172 |
| 31 Aug 2005 | USD | 6.01 | 6.2 | 5.9 | 6.15 | 43.05 | +0.11 (+1.82%) | 12,226 |
