| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2005 | USD | 5.24 | 5.25 | 5.06 | 5.06 | 35.42 | -0.21 (-3.98%) | 36,607 |
| 25 Apr 2005 | USD | 5.25 | 5.33 | 5.17 | 5.27 | 36.89 | +0.03 (+0.57%) | 12,643 |
| 22 Apr 2005 | USD | 5.19 | 5.25 | 5.05 | 5.24 | 36.68 | +0.085 (+1.65%) | 37,150 |
| 21 Apr 2005 | USD | 5.03 | 5.25 | 5.03 | 5.155 | 36.085 | +0.095 (+1.88%) | 30,780 |
| 20 Apr 2005 | USD | 5.11 | 5.19 | 5 | 5.06 | 35.42 | -0.03 (-0.59%) | 30,845 |
| 19 Apr 2005 | USD | 5.03 | 5.12 | 4.97 | 5.09 | 35.63 | +0.09 (+1.80%) | 38,083 |
| 18 Apr 2005 | USD | 4.93 | 5.02 | 4.9 | 5 | 35 | +0.02 (+0.40%) | 24,821 |
| 15 Apr 2005 | USD | 4.96 | 5 | 4.9 | 4.98 | 34.86 | +0.06 (+1.22%) | 17,090 |
| 14 Apr 2005 | USD | 5 | 5.05 | 4.92 | 4.92 | 34.44 | -0.06 (-1.20%) | 34,266 |
| 13 Apr 2005 | USD | 5.04 | 5.17 | 4.9655 | 4.98 | 34.86 | -0.01 (-0.20%) | 16,273 |
| 12 Apr 2005 | USD | 5.04 | 5.12 | 4.95 | 4.99 | 34.93 | -0.05 (-0.99%) | 29,008 |
| 11 Apr 2005 | USD | 5.12 | 5.2 | 4.95 | 5.04 | 35.28 | -0.07 (-1.37%) | 52,591 |
| 8 Apr 2005 | USD | 5.15 | 5.19 | 5 | 5.11 | 35.77 | +0.01 (+0.20%) | 21,665 |
| 7 Apr 2005 | USD | 5.2 | 5.2 | 5.05 | 5.1 | 35.7 | -0.1 (-1.92%) | 18,635 |
| 6 Apr 2005 | USD | 5.17 | 5.3 | 5.12 | 5.2 | 36.4 | +0.14 (+2.77%) | 29,016 |
| 5 Apr 2005 | USD | 5.11 | 5.16 | 5.04 | 5.06 | 35.42 | +0.04 (+0.80%) | 21,990 |
| 4 Apr 2005 | USD | 5 | 5.11 | 4.87 | 5.02 | 35.14 | +0.18 (+3.72%) | 108,974 |
| 1 Apr 2005 | USD | 5.13 | 5.17 | 4.78 | 4.84 | 33.88 | -0.24 (-4.72%) | 91,323 |
| 31 Mar 2005 | USD | 5.2 | 5.41 | 4.99 | 5.08 | 35.56 | -0.05 (-0.97%) | 141,594 |
| 30 Mar 2005 | USD | 5.05 | 5.28 | 5.05 | 5.13 | 35.91 | +0.03 (+0.59%) | 71,705 |
| 29 Mar 2005 | USD | 5.3 | 5.38 | 5.1 | 5.1 | 35.7 | -0.12 (-2.30%) | 90,838 |
| 28 Mar 2005 | USD | 5.65 | 5.72 | 5.13 | 5.22 | 36.54 | -0.72 (-12.12%) | 212,843 |
| 25 Mar 2005 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 41.58 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 5.9 | 6.09 | 5.21 | 5.94 | 41.58 | +0.07 (+1.19%) | 394,563 |
| 23 Mar 2005 | USD | 5.86 | 6.05 | 5.85 | 5.87 | 41.09 | -0.03 (-0.51%) | 84,568 |
| 22 Mar 2005 | USD | 6 | 6.04 | 5.86 | 5.9 | 41.3 | -0.08 (-1.34%) | 14,442 |
| 21 Mar 2005 | USD | 6.19 | 6.28 | 5.87 | 5.98 | 41.86 | -0.18 (-2.92%) | 21,783 |
| 18 Mar 2005 | USD | 6.07 | 6.18 | 5.94 | 6.16 | 43.12 | +0.22 (+3.70%) | 40,025 |
| 17 Mar 2005 | USD | 5.89 | 6.13 | 5.89 | 5.94 | 41.58 | +0.03 (+0.51%) | 12,870 |
| 16 Mar 2005 | USD | 5.93 | 6.07 | 5.9 | 5.91 | 41.37 | -0.06 (-1.01%) | 14,040 |
