| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2004 | USD | 7.69 | 7.69 | 7.35 | 7.46 | 52.22 | -0.07 (-0.93%) | 20,897 |
| 20 Dec 2004 | USD | 7.63 | 7.82 | 7.52 | 7.53 | 52.71 | -0.12 (-1.57%) | 14,617 |
| 17 Dec 2004 | USD | 7.74 | 7.89 | 7.64 | 7.65 | 53.55 | -0.19 (-2.42%) | 25,977 |
| 16 Dec 2004 | USD | 8 | 8.12 | 7.768 | 7.84 | 54.88 | -0.05 (-0.63%) | 34,561 |
| 15 Dec 2004 | USD | 7.69 | 8.13 | 7.69 | 7.89 | 55.23 | +0.03 (+0.38%) | 25,349 |
| 14 Dec 2004 | USD | 7.68 | 7.88 | 7.45 | 7.86 | 55.02 | +0.25 (+3.29%) | 17,332 |
| 13 Dec 2004 | USD | 7.75 | 7.8 | 7.51 | 7.61 | 53.27 | -0.14 (-1.81%) | 21,126 |
| 10 Dec 2004 | USD | 7.7 | 7.85 | 7.53 | 7.75 | 54.25 | +0.16 (+2.11%) | 31,818 |
| 9 Dec 2004 | USD | 7.34 | 7.71 | 7.3 | 7.59 | 53.13 | +0.16 (+2.15%) | 23,346 |
| 8 Dec 2004 | USD | 7.28 | 7.48 | 7.12 | 7.43 | 52.01 | +0.32 (+4.50%) | 21,972 |
| 7 Dec 2004 | USD | 7.345 | 7.47 | 7.11 | 7.11 | 49.77 | -0.25 (-3.40%) | 22,932 |
| 6 Dec 2004 | USD | 7.4 | 7.5 | 7.22 | 7.36 | 51.52 | +0.15 (+2.08%) | 27,343 |
| 3 Dec 2004 | USD | 7.47 | 7.5 | 7.2 | 7.21 | 50.47 | -0.29 (-3.87%) | 37,541 |
| 2 Dec 2004 | USD | 7.6 | 7.75 | 7.47 | 7.5 | 52.5 | -0.12 (-1.57%) | 42,762 |
| 1 Dec 2004 | USD | 7.6 | 7.74 | 7.5 | 7.62 | 53.34 | +0.09 (+1.20%) | 43,246 |
| 30 Nov 2004 | USD | 7.65 | 7.78 | 7.51 | 7.53 | 52.71 | -0.11 (-1.44%) | 31,288 |
| 29 Nov 2004 | USD | 7.31 | 7.64 | 7.21 | 7.64 | 53.48 | +0.2 (+2.69%) | 18,861 |
| 26 Nov 2004 | USD | 7.44 | 7.51 | 7.4 | 7.44 | 52.08 | -0.01 (-0.13%) | 2,959 |
| 25 Nov 2004 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 52.15 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 7.37 | 7.5 | 7.31 | 7.45 | 52.15 | 0.0 (0.0%) | 21,137 |
| 23 Nov 2004 | USD | 7.29 | 7.52 | 7.22 | 7.45 | 52.15 | +0.02 (+0.27%) | 24,946 |
| 22 Nov 2004 | USD | 7.4 | 7.6 | 7.3 | 7.43 | 52.01 | -0.12 (-1.59%) | 29,893 |
| 19 Nov 2004 | USD | 7.6 | 7.68 | 7.25 | 7.55 | 52.85 | -0.1 (-1.31%) | 49,692 |
| 18 Nov 2004 | USD | 7.45 | 7.92 | 7.3 | 7.65 | 53.55 | +0.45 (+6.25%) | 95,254 |
| 17 Nov 2004 | USD | 7.25 | 7.4 | 7.17 | 7.2 | 50.4 | -0.13 (-1.77%) | 36,089 |
| 16 Nov 2004 | USD | 7.33 | 7.38 | 7.05 | 7.33 | 51.31 | +0.04 (+0.55%) | 28,083 |
| 15 Nov 2004 | USD | 7.24 | 7.33 | 7.15 | 7.29 | 51.03 | +0.04 (+0.55%) | 24,035 |
| 12 Nov 2004 | USD | 7.32 | 7.32 | 7.15 | 7.25 | 50.75 | -0.02 (-0.28%) | 21,477 |
| 11 Nov 2004 | USD | 7.28 | 7.3 | 7.18 | 7.27 | 50.89 | -0.11 (-1.49%) | 27,348 |
| 10 Nov 2004 | USD | 7.33 | 7.38 | 7.1 | 7.38 | 51.66 | +0.05 (+0.68%) | 34,207 |
