Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2004 | USD | 7.25 | 7.34 | 7.07 | 7.33 | 51.31 | +0.23 (+3.24%) | 102,170 |
8 Nov 2004 | USD | 6.8 | 7.15 | 6.8 | 7.1 | 49.7 | +0.03 (+0.42%) | 29,389 |
5 Nov 2004 | USD | 7.17 | 7.17 | 6.98 | 7.07 | 49.49 | -0.08 (-1.12%) | 24,168 |
4 Nov 2004 | USD | 7.09 | 7.16 | 6.85 | 7.15 | 50.05 | +0.05 (+0.70%) | 18,754 |
3 Nov 2004 | USD | 7.05 | 7.18 | 6.96 | 7.1 | 49.7 | +0.18 (+2.60%) | 17,707 |
2 Nov 2004 | USD | 7.03 | 7.11 | 6.85 | 6.92 | 48.44 | +0.02 (+0.29%) | 24,016 |
1 Nov 2004 | USD | 7.1 | 7.14 | 6.8 | 6.9 | 48.3 | -0.05 (-0.72%) | 53,959 |
29 Oct 2004 | USD | 7.19 | 7.19 | 6.86 | 6.95 | 48.65 | -0.23 (-3.20%) | 43,458 |
28 Oct 2004 | USD | 7.04 | 7.32 | 7.01 | 7.18 | 50.26 | +0.06 (+0.84%) | 48,598 |
27 Oct 2004 | USD | 6.93 | 7.24 | 6.89 | 7.12 | 49.84 | +0.19 (+2.74%) | 45,464 |
26 Oct 2004 | USD | 6.84 | 6.99 | 6.73 | 6.93 | 48.51 | +0.22 (+3.28%) | 28,733 |
25 Oct 2004 | USD | 6.85 | 6.88 | 6.65 | 6.71 | 46.97 | -0.04 (-0.59%) | 37,579 |
22 Oct 2004 | USD | 6.75 | 6.81 | 6.67 | 6.75 | 47.25 | +0.06 (+0.90%) | 22,854 |
21 Oct 2004 | USD | 6.7 | 6.75 | 6.6 | 6.69 | 46.83 | -0.06 (-0.89%) | 28,123 |
20 Oct 2004 | USD | 6.65 | 6.85 | 6.55 | 6.75 | 47.25 | +0.05 (+0.75%) | 28,698 |
19 Oct 2004 | USD | 6.8 | 6.8 | 6.6 | 6.7 | 46.9 | -0.08 (-1.18%) | 45,918 |
18 Oct 2004 | USD | 6.8 | 6.8 | 6.58 | 6.78 | 47.46 | +0.11 (+1.65%) | 21,271 |
15 Oct 2004 | USD | 6.65 | 6.77 | 6.56 | 6.67 | 46.69 | -0.01 (-0.15%) | 28,078 |
14 Oct 2004 | USD | 6.71 | 6.74 | 6.56 | 6.68 | 46.76 | -0.02 (-0.30%) | 29,850 |
13 Oct 2004 | USD | 6.96 | 6.98 | 6.7 | 6.7 | 46.9 | -0.17 (-2.47%) | 59,039 |
12 Oct 2004 | USD | 7.04 | 7.1 | 6.84 | 6.87 | 48.09 | -0.13 (-1.86%) | 45,925 |
11 Oct 2004 | USD | 6.95 | 7.04 | 6.9 | 7 | 49 | +0.11 (+1.60%) | 25,864 |
8 Oct 2004 | USD | 7.06 | 7.09 | 6.87 | 6.89 | 48.23 | -0.11 (-1.57%) | 115,204 |
7 Oct 2004 | USD | 7.39 | 7.55 | 7 | 7 | 49 | -0.39 (-5.28%) | 715,768 |
6 Oct 2004 | USD | 7.2 | 7.55 | 7.07 | 7.39 | 51.73 | +0.23 (+3.21%) | 93,916 |
5 Oct 2004 | USD | 7.1 | 7.34 | 6.97 | 7.16 | 50.12 | +0.06 (+0.85%) | 52,365 |
4 Oct 2004 | USD | 7.32 | 7.32 | 7.1 | 7.1 | 49.7 | -0.11 (-1.53%) | 29,124 |
1 Oct 2004 | USD | 7.34 | 7.34 | 7.1 | 7.21 | 50.47 | +0.02 (+0.28%) | 23,851 |
30 Sep 2004 | USD | 7.2 | 7.3 | 7.081 | 7.19 | 50.33 | +0.09 (+1.27%) | 27,668 |
29 Sep 2004 | USD | 7.35 | 7.35 | 7.04 | 7.1 | 49.7 | -0.13 (-1.80%) | 24,449 |