| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2019 | USD | 0.93 | 0.93 | 0.85 | 0.92 | 0.92 | 0.0 (0.0%) | 143,700 |
| 2 Jan 2019 | USD | 0.85 | 0.93 | 0.84 | 0.92 | 0.92 | +0.07 (+8.24%) | 170,300 |
| 1 Jan 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.82 | 0.86 | 0.8 | 0.85 | 0.85 | +0.04 (+4.94%) | 310,600 |
| 28 Dec 2018 | USD | 0.82 | 0.83 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 240,500 |
| 27 Dec 2018 | USD | 0.81 | 0.86 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 244,200 |
| 26 Dec 2018 | USD | 0.76 | 0.84 | 0.76 | 0.8 | 0.8 | +0.03 (+3.90%) | 183,200 |
| 24 Dec 2018 | USD | 0.81 | 0.85 | 0.76 | 0.77 | 0.77 | -0.07 (-8.33%) | 220,100 |
| 21 Dec 2018 | USD | 0.82 | 0.84 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 237,800 |
| 20 Dec 2018 | USD | 0.91 | 0.91 | 0.82 | 0.85 | 0.85 | -0.09 (-9.55%) | 425,100 |
| 19 Dec 2018 | USD | 1 | 1 | 0.9192 | 0.9397 | 0.9397 | -0.08 (-7.87%) | 333,497 |
| 18 Dec 2018 | USD | 1.05 | 1.0549 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 168,643 |
| 17 Dec 2018 | USD | 1.03 | 1.08 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 158,778 |
| 14 Dec 2018 | USD | 1.08 | 1.1 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 206,232 |
| 13 Dec 2018 | USD | 1.1 | 1.11 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 62,040 |
| 12 Dec 2018 | USD | 1.05 | 1.11 | 1.03 | 1.11 | 1.11 | +0.04 (+3.74%) | 145,753 |
| 11 Dec 2018 | USD | 1.09 | 1.1 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 141,083 |
| 10 Dec 2018 | USD | 1.08 | 1.1 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 180,284 |
| 7 Dec 2018 | USD | 1.1 | 1.13 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 283,836 |
| 6 Dec 2018 | USD | 1.15 | 1.2 | 1.065 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,148,271 |
| 4 Dec 2018 | USD | 1.16 | 1.17 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 137,105 |
| 3 Dec 2018 | USD | 1.17 | 1.1993 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 322,049 |
| 30 Nov 2018 | USD | 1.12 | 1.17 | 1.1024 | 1.15 | 1.15 | +0.03 (+2.68%) | 318,018 |
| 29 Nov 2018 | USD | 1.08 | 1.13 | 1.08 | 1.12 | 1.12 | +0.01 (+0.90%) | 119,554 |
| 28 Nov 2018 | USD | 1.1 | 1.1245 | 1.07 | 1.11 | 1.11 | +0.01 (+0.91%) | 146,762 |
| 27 Nov 2018 | USD | 1.08 | 1.13 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 254,569 |
| 26 Nov 2018 | USD | 1.16 | 1.18 | 1.08 | 1.12 | 1.12 | -0.01 (-0.88%) | 470,282 |
| 23 Nov 2018 | USD | 1.1 | 1.17 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 346,383 |
| 22 Nov 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.06 | 1.15 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 682,798 |
