| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2004 | USD | 7.11 | 7.19 | 6.96 | 6.98 | 48.86 | -0.209 (-2.91%) | 17,571 |
| 12 Apr 2004 | USD | 7.61 | 7.61 | 7.16 | 7.189 | 50.323 | -0.191 (-2.59%) | 19,112 |
| 9 Apr 2004 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 51.66 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 7.67 | 7.9 | 7.36 | 7.38 | 51.66 | -0.5 (-6.35%) | 10,161 |
| 7 Apr 2004 | USD | 7.59 | 7.88 | 7.4 | 7.88 | 55.16 | +0.34 (+4.51%) | 18,131 |
| 6 Apr 2004 | USD | 7.845 | 7.9 | 7.54 | 7.54 | 52.78 | -0.31 (-3.95%) | 12,399 |
| 5 Apr 2004 | USD | 7.495 | 7.93 | 7.3 | 7.85 | 54.95 | +0.33 (+4.39%) | 30,226 |
| 2 Apr 2004 | USD | 6.81 | 7.85 | 6.75 | 7.52 | 52.64 | +0.84 (+12.57%) | 67,559 |
| 1 Apr 2004 | USD | 6.93 | 6.95 | 6.56 | 6.68 | 46.76 | -0.24 (-3.47%) | 16,053 |
| 31 Mar 2004 | USD | 6.89 | 7.07 | 6.52 | 6.92 | 48.44 | +0.71 (+11.43%) | 40,413 |
| 30 Mar 2004 | USD | 6.32 | 6.45 | 6.18 | 6.21 | 43.47 | +0.11 (+1.80%) | 18,201 |
| 29 Mar 2004 | USD | 6.11 | 6.349 | 5.77 | 6.1 | 42.7 | -0.14 (-2.24%) | 36,472 |
| 26 Mar 2004 | USD | 6.29 | 6.29 | 6.03 | 6.24 | 43.68 | 0.0 (0.0%) | 12,649 |
| 25 Mar 2004 | USD | 6.175 | 6.3 | 6.12 | 6.24 | 43.68 | +0.04 (+0.65%) | 13,902 |
| 24 Mar 2004 | USD | 6.395 | 6.395 | 5.92 | 6.2 | 43.4 | -0.12 (-1.90%) | 20,123 |
| 23 Mar 2004 | USD | 6.04 | 6.46 | 6.04 | 6.32 | 44.24 | +0.27 (+4.46%) | 21,762 |
| 22 Mar 2004 | USD | 6.68 | 6.85 | 5.81 | 6.05 | 42.35 | -0.64 (-9.57%) | 47,050 |
| 19 Mar 2004 | USD | 6.74 | 6.98 | 6.53 | 6.69 | 46.83 | +0.22 (+3.40%) | 17,573 |
| 18 Mar 2004 | USD | 6.77 | 6.88 | 6.31 | 6.47 | 45.29 | -0.25 (-3.72%) | 20,859 |
| 17 Mar 2004 | USD | 6.41 | 7 | 6.41 | 6.72 | 47.04 | +0.25 (+3.86%) | 21,793 |
| 16 Mar 2004 | USD | 6.75 | 6.75 | 6.12 | 6.47 | 45.29 | -0.09 (-1.37%) | 26,146 |
| 15 Mar 2004 | USD | 6.79 | 6.8 | 6.51 | 6.56 | 45.92 | -0.21 (-3.10%) | 9,787 |
| 12 Mar 2004 | USD | 6.6 | 6.8 | 6.55 | 6.77 | 47.39 | +0.12 (+1.80%) | 12,306 |
| 11 Mar 2004 | USD | 6.51 | 7 | 6.5 | 6.65 | 46.55 | +0.15 (+2.31%) | 21,360 |
| 10 Mar 2004 | USD | 6.75 | 6.81 | 6.48 | 6.5 | 45.5 | -0.05 (-0.76%) | 21,283 |
| 9 Mar 2004 | USD | 6.89 | 7 | 6.55 | 6.55 | 45.85 | -0.35 (-5.07%) | 12,424 |
| 8 Mar 2004 | USD | 7.08 | 7.2 | 6.82 | 6.9 | 48.3 | 0.0 (0.0%) | 20,084 |
| 5 Mar 2004 | USD | 7.05 | 7.26 | 6.88 | 6.9 | 48.3 | -0.09 (-1.29%) | 23,784 |
| 4 Mar 2004 | USD | 6.98 | 7.09 | 6.8 | 6.99 | 48.93 | +0.08 (+1.16%) | 30,854 |
| 3 Mar 2004 | USD | 7.025 | 7.025 | 6.89 | 6.91 | 48.37 | 0.0 (0.0%) | 15,018 |
