| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2004 | USD | 6.99 | 7.05 | 6.9 | 6.91 | 48.37 | -0.08 (-1.14%) | 20,508 |
| 1 Mar 2004 | USD | 6.98 | 7.06 | 6.96 | 6.99 | 48.93 | +0.01 (+0.14%) | 19,561 |
| 27 Feb 2004 | USD | 7.03 | 7.14 | 6.87 | 6.98 | 48.86 | -0.04 (-0.57%) | 19,237 |
| 26 Feb 2004 | USD | 7.08 | 7.27 | 7.02 | 7.02 | 49.14 | -0.07 (-0.99%) | 27,433 |
| 25 Feb 2004 | USD | 7.09 | 7.43 | 7.08 | 7.09 | 49.63 | -0.22 (-3.01%) | 21,881 |
| 24 Feb 2004 | USD | 7.25 | 7.5 | 7.11 | 7.31 | 51.17 | -0.09 (-1.22%) | 25,306 |
| 23 Feb 2004 | USD | 7.55 | 7.689 | 7.26 | 7.4 | 51.8 | -0.17 (-2.25%) | 16,925 |
| 20 Feb 2004 | USD | 7.65 | 7.77 | 7.55 | 7.57 | 52.99 | -0.08 (-1.05%) | 8,647 |
| 19 Feb 2004 | USD | 7.68 | 7.95 | 7.649 | 7.65 | 53.55 | -0.17 (-2.17%) | 18,272 |
| 18 Feb 2004 | USD | 7.85 | 7.92 | 7.67 | 7.82 | 54.74 | +0.1 (+1.30%) | 10,771 |
| 17 Feb 2004 | USD | 7.65 | 7.8 | 7.56 | 7.72 | 54.04 | +0.11 (+1.45%) | 10,001 |
| 16 Feb 2004 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 53.27 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 7.76 | 7.85 | 7.57 | 7.61 | 53.27 | -0.16 (-2.06%) | 8,257 |
| 12 Feb 2004 | USD | 7.7 | 7.9 | 7.66 | 7.77 | 54.39 | -0.03 (-0.38%) | 13,338 |
| 11 Feb 2004 | USD | 7.78 | 8.01 | 7.67 | 7.8 | 54.6 | -0.05 (-0.64%) | 23,732 |
| 10 Feb 2004 | USD | 7.96 | 8.05 | 7.65 | 7.85 | 54.95 | -0.14 (-1.75%) | 23,626 |
| 9 Feb 2004 | USD | 8.13 | 8.15 | 7.89 | 7.99 | 55.93 | -0.11 (-1.36%) | 14,603 |
| 6 Feb 2004 | USD | 8.33 | 8.4 | 7.99 | 8.1 | 56.7 | -0.18 (-2.17%) | 7,820 |
| 5 Feb 2004 | USD | 7.8 | 8.3 | 7.79 | 8.28 | 57.96 | +0.53 (+6.84%) | 27,132 |
| 4 Feb 2004 | USD | 8.25 | 8.27 | 7.28 | 7.75 | 54.25 | -0.52 (-6.29%) | 17,680 |
| 3 Feb 2004 | USD | 8.3 | 8.48 | 8 | 8.27 | 57.89 | -0.08 (-0.96%) | 21,548 |
| 2 Feb 2004 | USD | 7.7 | 8.4 | 7.7 | 8.35 | 58.45 | +0.48 (+6.10%) | 36,707 |
| 30 Jan 2004 | USD | 8.17 | 8.17 | 7.7 | 7.87 | 55.09 | -0.2 (-2.48%) | 36,662 |
| 29 Jan 2004 | USD | 8.9 | 9.019 | 8 | 8.07 | 56.49 | -0.57 (-6.60%) | 21,564 |
| 28 Jan 2004 | USD | 8.85 | 9.04 | 8.5 | 8.64 | 60.48 | -0.21 (-2.37%) | 14,080 |
| 27 Jan 2004 | USD | 8.9 | 9.86 | 8.65 | 8.85 | 61.95 | -0.11 (-1.23%) | 53,430 |
| 26 Jan 2004 | USD | 8.55 | 8.98 | 8.26 | 8.96 | 62.72 | +0.45 (+5.29%) | 26,282 |
| 23 Jan 2004 | USD | 8.91 | 8.93 | 8.25 | 8.51 | 59.57 | -0.26 (-2.96%) | 30,938 |
| 22 Jan 2004 | USD | 8.8 | 8.99 | 8.6 | 8.77 | 61.39 | +0.02 (+0.23%) | 22,763 |
| 21 Jan 2004 | USD | 8.9 | 9.1 | 8.64 | 8.75 | 61.25 | -0.11 (-1.24%) | 41,433 |
