| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2003 | USD | 7.29 | 7.29 | 6.88 | 6.92 | 48.44 | -0.28 (-3.89%) | 16,941 |
| 15 Sep 2003 | USD | 7.05 | 7.41 | 6.92 | 7.2 | 50.4 | +0.2 (+2.86%) | 6,528 |
| 12 Sep 2003 | USD | 7.18 | 7.45 | 6.92 | 7 | 49 | -0.27 (-3.71%) | 8,285 |
| 11 Sep 2003 | USD | 7.18 | 7.29 | 7.1 | 7.27 | 50.89 | +0.08 (+1.11%) | 5,114 |
| 10 Sep 2003 | USD | 7.5 | 7.5 | 7.06 | 7.19 | 50.33 | -0.31 (-4.13%) | 7,330 |
| 9 Sep 2003 | USD | 7.46 | 7.5 | 7.31 | 7.5 | 52.5 | +0.11 (+1.49%) | 4,094 |
| 8 Sep 2003 | USD | 7.45 | 7.55 | 7.2 | 7.39 | 51.73 | -0.05 (-0.67%) | 13,368 |
| 5 Sep 2003 | USD | 7.67 | 7.72 | 7.26 | 7.44 | 52.08 | -0.28 (-3.63%) | 14,967 |
| 4 Sep 2003 | USD | 7.992 | 8 | 7.55 | 7.72 | 54.04 | -0.2 (-2.53%) | 4,613 |
| 3 Sep 2003 | USD | 7.99 | 8.14 | 7.87 | 7.92 | 55.44 | -0.049 (-0.61%) | 6,270 |
| 2 Sep 2003 | USD | 7.64 | 8.03 | 7.64 | 7.969 | 55.783 | +0.169 (+2.17%) | 8,536 |
| 1 Sep 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 54.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 7.5 | 8.1 | 7.26 | 7.8 | 54.6 | +0.34 (+4.56%) | 12,359 |
| 28 Aug 2003 | USD | 7.2 | 7.5 | 7.03 | 7.46 | 52.22 | +0.32 (+4.48%) | 16,551 |
| 27 Aug 2003 | USD | 6.89 | 7.19 | 6.87 | 7.14 | 49.98 | +0.37 (+5.47%) | 12,489 |
| 26 Aug 2003 | USD | 6.64 | 7 | 6.56 | 6.77 | 47.39 | +0.16 (+2.42%) | 7,641 |
| 25 Aug 2003 | USD | 6.74 | 6.74 | 6.42 | 6.61 | 46.27 | 0.0 (0.0%) | 10,342 |
| 22 Aug 2003 | USD | 6.71 | 6.72 | 6.5 | 6.61 | 46.27 | -0.09 (-1.34%) | 9,914 |
| 21 Aug 2003 | USD | 7 | 7.1 | 6.7 | 6.7 | 46.9 | -0.3 (-4.29%) | 9,973 |
| 20 Aug 2003 | USD | 7 | 7 | 6.71 | 7 | 49 | -0.09 (-1.27%) | 3,355 |
| 19 Aug 2003 | USD | 7.15 | 7.15 | 7 | 7.09 | 49.63 | +0.04 (+0.57%) | 3,315 |
| 18 Aug 2003 | USD | 7.2 | 7.2 | 6.98 | 7.05 | 49.35 | +0.08 (+1.15%) | 2,644 |
| 15 Aug 2003 | USD | 7 | 7.13 | 6.97 | 6.97 | 48.79 | -0.02 (-0.29%) | 2,900 |
| 14 Aug 2003 | USD | 6.78 | 7 | 6.7 | 6.99 | 48.93 | +0.13 (+1.90%) | 2,188 |
| 13 Aug 2003 | USD | 6.88 | 7.4 | 6.67 | 6.86 | 48.02 | -0.12 (-1.72%) | 8,011 |
| 12 Aug 2003 | USD | 6.55 | 6.98 | 6.55 | 6.98 | 48.86 | +0.29 (+4.33%) | 2,100 |
| 11 Aug 2003 | USD | 6.78 | 6.79 | 6.58 | 6.69 | 46.83 | +0.02 (+0.30%) | 2,866 |
| 8 Aug 2003 | USD | 6.81 | 7 | 6.65 | 6.67 | 46.69 | -0.03 (-0.45%) | 2,771 |
| 7 Aug 2003 | USD | 7.04 | 7.04 | 6.45 | 6.7 | 46.9 | -0.27 (-3.87%) | 12,607 |
| 6 Aug 2003 | USD | 7.03 | 7.25 | 6.8 | 6.97 | 48.79 | -0.36 (-4.91%) | 7,288 |
