| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2003 | USD | 6.4 | 6.4 | 5.99 | 6.1 | 42.7 | -0.12 (-1.93%) | 19,281 |
| 23 Jun 2003 | USD | 6.2 | 6.45 | 6.2 | 6.22 | 43.54 | -0.03 (-0.48%) | 7,110 |
| 20 Jun 2003 | USD | 6.5 | 6.5 | 6.15 | 6.25 | 43.75 | -0.05 (-0.79%) | 9,171 |
| 19 Jun 2003 | USD | 6.31 | 6.48 | 6.14 | 6.3 | 44.1 | +0.05 (+0.80%) | 32,140 |
| 18 Jun 2003 | USD | 6.15 | 6.43 | 6.15 | 6.25 | 43.75 | +0.018 (+0.28%) | 19,086 |
| 17 Jun 2003 | USD | 6.49 | 6.5 | 6.1 | 6.2324 | 43.6268 | -0.158 (-2.47%) | 19,814 |
| 16 Jun 2003 | USD | 6.13 | 6.5 | 6.05 | 6.39 | 44.73 | +0.26 (+4.24%) | 13,121 |
| 13 Jun 2003 | USD | 6.15 | 6.32 | 5.65 | 6.13 | 42.91 | -0.08 (-1.29%) | 16,885 |
| 12 Jun 2003 | USD | 5.5 | 6.23 | 5.5 | 6.21 | 43.47 | +0.54 (+9.52%) | 33,280 |
| 11 Jun 2003 | USD | 6.05 | 6.07 | 5.35 | 5.67 | 39.69 | -0.39 (-6.44%) | 22,826 |
| 10 Jun 2003 | USD | 6.1 | 6.5 | 6 | 6.06 | 42.42 | -0.24 (-3.81%) | 16,403 |
| 9 Jun 2003 | USD | 6.5 | 6.75 | 6.21 | 6.3 | 44.1 | -0.44 (-6.53%) | 9,100 |
| 6 Jun 2003 | USD | 6.9 | 7.49 | 6.6 | 6.74 | 47.18 | -0.27 (-3.85%) | 21,157 |
| 5 Jun 2003 | USD | 7.2 | 7.25 | 6.79 | 7.01 | 49.07 | -0.07 (-0.99%) | 16,071 |
| 4 Jun 2003 | USD | 6.85 | 7.15 | 6.54 | 7.08 | 49.56 | +0.55 (+8.42%) | 19,214 |
| 3 Jun 2003 | USD | 7.1 | 7.15 | 6.5 | 6.53 | 45.71 | -0.34 (-4.95%) | 29,500 |
| 2 Jun 2003 | USD | 7.4 | 7.58 | 6.75 | 6.87 | 48.09 | -0.6 (-8.03%) | 40,967 |
| 30 May 2003 | USD | 7.3 | 7.8 | 7.25 | 7.47 | 52.29 | +0.1 (+1.36%) | 36,823 |
| 29 May 2003 | USD | 7.9 | 8 | 7.27 | 7.37 | 51.59 | +0.34 (+4.84%) | 51,323 |
| 28 May 2003 | USD | 7.85 | 8 | 6.47 | 7.03 | 49.21 | -0.66 (-8.58%) | 60,738 |
| 27 May 2003 | USD | 7.6 | 8.11 | 7.44 | 7.69 | 53.83 | +0.27 (+3.64%) | 59,579 |
| 26 May 2003 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 51.94 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 6.93 | 7.53 | 6.85 | 7.42 | 51.94 | +0.67 (+9.93%) | 43,571 |
| 22 May 2003 | USD | 6.3 | 6.86 | 6.11 | 6.75 | 47.25 | +0.75 (+12.50%) | 46,013 |
| 21 May 2003 | USD | 5.7 | 6.07 | 5.56 | 6 | 42 | +0.44 (+7.91%) | 29,592 |
| 20 May 2003 | USD | 5.6 | 5.85 | 5.45 | 5.56 | 38.92 | +0.06 (+1.09%) | 21,156 |
| 19 May 2003 | USD | 5.6 | 5.76 | 5.24 | 5.5 | 38.5 | +0.42 (+8.27%) | 15,878 |
| 16 May 2003 | USD | 5.4 | 5.4 | 4.87 | 5.08 | 35.56 | -0.32 (-5.93%) | 30,283 |
| 15 May 2003 | USD | 4.71 | 5.64 | 4.71 | 5.4 | 37.8 | +0.68 (+14.41%) | 39,614 |
| 14 May 2003 | USD | 4.28 | 4.85 | 4.28 | 4.72 | 33.04 | +0.3 (+6.79%) | 18,414 |
