| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | USD | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 213,211 |
| 19 Nov 2018 | USD | 1.09 | 1.1022 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 264,034 |
| 16 Nov 2018 | USD | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 218,659 |
| 15 Nov 2018 | USD | 1.13 | 1.13 | 1.08 | 1.13 | 1.13 | +0.035 (+3.20%) | 248,975 |
| 14 Nov 2018 | USD | 1.14 | 1.16 | 1.07 | 1.095 | 1.095 | -0.055 (-4.78%) | 828,246 |
| 13 Nov 2018 | USD | 1.2 | 1.2199 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 241,712 |
| 12 Nov 2018 | USD | 1.21 | 1.25 | 1.12 | 1.19 | 1.19 | +0.04 (+3.48%) | 952,112 |
| 9 Nov 2018 | USD | 1.19 | 1.2 | 1.13 | 1.15 | 1.15 | -0.05 (-4.17%) | 333,117 |
| 8 Nov 2018 | USD | 1.18 | 1.22 | 1.16 | 1.2 | 1.2 | +0.01 (+0.84%) | 408,420 |
| 7 Nov 2018 | USD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 289,234 |
| 6 Nov 2018 | USD | 1.23 | 1.27 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 350,784 |
| 5 Nov 2018 | USD | 1.22 | 1.25 | 1.2 | 1.25 | 1.25 | +0.03 (+2.46%) | 284,008 |
| 2 Nov 2018 | USD | 1.25 | 1.26 | 1.18 | 1.22 | 1.22 | -0.07 (-5.43%) | 342,920 |
| 1 Nov 2018 | USD | 1.17 | 1.32 | 1.17 | 1.29 | 1.29 | +0.11 (+9.32%) | 1,721,327 |
| 31 Oct 2018 | USD | 1.13 | 1.2 | 1.13 | 1.18 | 1.18 | +0.01 (+0.85%) | 455,571 |
| 30 Oct 2018 | USD | 1.1 | 1.2 | 1.05 | 1.17 | 1.17 | 0.0 (0.0%) | 736,327 |
| 29 Oct 2018 | USD | 1.23 | 1.26 | 1.13 | 1.17 | 1.17 | -0.05 (-4.10%) | 897,541 |
| 26 Oct 2018 | USD | 1.13 | 1.246 | 1.11 | 1.22 | 1.22 | +0.05 (+4.27%) | 1,109,103 |
| 25 Oct 2018 | USD | 1.15 | 1.18 | 1.1 | 1.17 | 1.17 | +0.03 (+2.63%) | 728,330 |
| 24 Oct 2018 | USD | 1.2 | 1.27 | 1.12 | 1.14 | 1.14 | -0.08 (-6.56%) | 778,760 |
| 23 Oct 2018 | USD | 1.22 | 1.26 | 1.19 | 1.22 | 1.22 | -0.02 (-1.61%) | 636,766 |
| 22 Oct 2018 | USD | 1.27 | 1.3171 | 1.18 | 1.24 | 1.24 | -0.05 (-3.88%) | 915,215 |
| 19 Oct 2018 | USD | 1.36 | 1.42 | 1.26 | 1.29 | 1.29 | -0.05 (-3.73%) | 1,088,623 |
| 18 Oct 2018 | USD | 1.23 | 1.44 | 1.1705 | 1.34 | 1.34 | +0.12 (+9.84%) | 4,097,189 |
| 17 Oct 2018 | USD | 1.22 | 1.26 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 893,107 |
| 16 Oct 2018 | USD | 1.2 | 1.24 | 1.16 | 1.21 | 1.21 | +0.01 (+0.83%) | 742,608 |
| 15 Oct 2018 | USD | 1.25 | 1.27 | 1.1501 | 1.2 | 1.2 | -0.09 (-6.98%) | 865,990 |
| 12 Oct 2018 | USD | 1.36 | 1.37 | 1.26 | 1.29 | 1.29 | -0.03 (-2.27%) | 814,981 |
| 11 Oct 2018 | USD | 1.24 | 1.34 | 1.2 | 1.32 | 1.32 | +0.06 (+4.76%) | 1,274,721 |
| 10 Oct 2018 | USD | 1.32 | 1.34 | 1.24 | 1.26 | 1.26 | -0.12 (-8.70%) | 1,399,871 |
