| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2003 | USD | 4.35 | 4.5 | 4.14 | 4.42 | 30.94 | +0.12 (+2.79%) | 6,214 |
| 12 May 2003 | USD | 4.11 | 4.69 | 4.11 | 4.3 | 30.1 | +0.19 (+4.62%) | 18,914 |
| 9 May 2003 | USD | 3.96 | 4.11 | 3.96 | 4.11 | 28.77 | +0.15 (+3.79%) | 18,242 |
| 8 May 2003 | USD | 3.97 | 3.98 | 3.85 | 3.96 | 27.72 | -0.01 (-0.25%) | 19,685 |
| 7 May 2003 | USD | 3.48 | 4.18 | 3.48 | 3.97 | 27.79 | +0.42 (+11.83%) | 13,658 |
| 6 May 2003 | USD | 3.42 | 3.75 | 3.35 | 3.55 | 24.85 | +0.131 (+3.83%) | 12,257 |
| 5 May 2003 | USD | 3.35 | 3.501 | 3.24 | 3.419 | 23.933 | +0.029 (+0.86%) | 10,671 |
| 2 May 2003 | USD | 3.39 | 3.42 | 3.339 | 3.39 | 23.73 | +0.06 (+1.80%) | 4,771 |
| 1 May 2003 | USD | 3.11 | 3.45 | 3.11 | 3.33 | 23.31 | +0.11 (+3.42%) | 5,297 |
| 30 Apr 2003 | USD | 3.1 | 3.48 | 3.06 | 3.22 | 22.54 | -0.11 (-3.30%) | 12,054 |
| 29 Apr 2003 | USD | 3.4 | 3.75 | 3.33 | 3.33 | 23.31 | -0.02 (-0.60%) | 15,442 |
| 28 Apr 2003 | USD | 2.99 | 3.35 | 2.99 | 3.35 | 23.45 | +0.3 (+9.84%) | 3,371 |
| 25 Apr 2003 | USD | 3.15 | 3.29 | 3.04 | 3.05 | 21.35 | -0.23 (-7.01%) | 11,085 |
| 24 Apr 2003 | USD | 3.28 | 3.5 | 3.28 | 3.28 | 22.96 | -0.03 (-0.91%) | 2,528 |
| 23 Apr 2003 | USD | 3.455 | 3.46 | 3.31 | 3.31 | 23.17 | -0.18 (-5.16%) | 5,228 |
| 22 Apr 2003 | USD | 3.25 | 3.52 | 3.25 | 3.49 | 24.43 | +0.17 (+5.12%) | 5,214 |
| 21 Apr 2003 | USD | 3.7 | 3.9 | 3.1 | 3.32 | 23.24 | -0.56 (-14.43%) | 14,321 |
| 18 Apr 2003 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 27.16 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 3.81 | 3.94 | 3.44 | 3.88 | 27.16 | +0.339 (+9.57%) | 22,557 |
| 16 Apr 2003 | USD | 2.88 | 3.66 | 2.88 | 3.541 | 24.787 | +0.691 (+24.25%) | 13,976 |
| 15 Apr 2003 | USD | 3.03 | 3.05 | 2.76 | 2.85 | 19.95 | -0.07 (-2.40%) | 7,528 |
| 14 Apr 2003 | USD | 2.88 | 3.02 | 2.8 | 2.92 | 20.44 | +0.14 (+5.04%) | 5,600 |
| 11 Apr 2003 | USD | 3 | 3 | 2.61 | 2.78 | 19.46 | -0.11 (-3.81%) | 6,057 |
| 10 Apr 2003 | USD | 3.05 | 3.12 | 2.89 | 2.89 | 20.23 | -0.05 (-1.70%) | 9,228 |
| 9 Apr 2003 | USD | 2.85 | 3 | 2.71 | 2.94 | 20.58 | +0.245 (+9.09%) | 13,414 |
| 8 Apr 2003 | USD | 2.79 | 2.79 | 2.5 | 2.695 | 18.865 | +0.055 (+2.08%) | 18,985 |
| 7 Apr 2003 | USD | 2.31 | 2.71 | 2.3 | 2.64 | 18.48 | +0.44 (+20%) | 31,457 |
| 4 Apr 2003 | USD | 1.9 | 2.24 | 1.9 | 2.2 | 15.4 | +0.3 (+15.79%) | 6,114 |
| 3 Apr 2003 | USD | 1.75 | 1.92 | 1.75 | 1.9 | 13.3 | +0.15 (+8.57%) | 4,028 |
| 2 Apr 2003 | USD | 1.76 | 1.8 | 1.75 | 1.75 | 12.25 | -0.01 (-0.57%) | 4,985 |
