| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | USD | 1.25 | 1.67 | 1.19 | 1.38 | 1.38 | +0.09 (+6.98%) | 6,835,283 |
| 8 Oct 2018 | USD | 1.2 | 1.3 | 1.16 | 1.29 | 1.29 | -0.03 (-2.27%) | 1,848,936 |
| 5 Oct 2018 | USD | 1.43 | 1.55 | 1.26 | 1.32 | 1.32 | +0.06 (+4.76%) | 7,066,309 |
| 4 Oct 2018 | USD | 2.19 | 2.23 | 1.12 | 1.26 | 1.26 | -1.64 (-56.55%) | 25,526,529 |
| 3 Oct 2018 | USD | 1.21 | 2.99 | 1.21 | 2.9 | 2.9 | +1.935 (+200.55%) | 59,217,751 |
| 2 Oct 2018 | USD | 1.02 | 1.0548 | 0.951 | 0.9649 | 0.9649 | -0.045 (-4.47%) | 750,584 |
| 1 Oct 2018 | USD | 1.05 | 1.06 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 444,891 |
| 28 Sep 2018 | USD | 1.03 | 1.05 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 345,434 |
| 27 Sep 2018 | USD | 1.11 | 1.11 | 1 | 1.02 | 1.02 | -0.06 (-5.56%) | 892,864 |
| 26 Sep 2018 | USD | 1 | 1.12 | 0.9801 | 1.08 | 1.08 | +0.09 (+9.09%) | 1,876,714 |
| 25 Sep 2018 | USD | 0.9777 | 1.04 | 0.956 | 0.99 | 0.99 | +0.033 (+3.45%) | 852,421 |
| 24 Sep 2018 | USD | 0.952 | 0.97 | 0.935 | 0.957 | 0.957 | +0.003 (+0.31%) | 230,313 |
| 21 Sep 2018 | USD | 0.9747 | 0.9773 | 0.9401 | 0.954 | 0.954 | -0.007 (-0.74%) | 205,605 |
| 20 Sep 2018 | USD | 0.982 | 0.9899 | 0.96 | 0.9611 | 0.9611 | +0.001 (+0.10%) | 267,424 |
| 19 Sep 2018 | USD | 0.97 | 0.976 | 0.948 | 0.9601 | 0.9601 | +0.005 (+0.53%) | 243,631 |
| 18 Sep 2018 | USD | 0.95 | 0.965 | 0.93 | 0.955 | 0.955 | +0.01 (+1.06%) | 171,607 |
| 17 Sep 2018 | USD | 0.948 | 0.96 | 0.925 | 0.945 | 0.945 | -0.005 (-0.57%) | 313,252 |
| 14 Sep 2018 | USD | 0.95 | 0.9595 | 0.93 | 0.9504 | 0.9504 | -0.008 (-0.86%) | 343,250 |
| 13 Sep 2018 | USD | 0.9848 | 1.01 | 0.95 | 0.9586 | 0.9586 | -0.011 (-1.19%) | 452,520 |
| 12 Sep 2018 | USD | 0.97 | 1.04 | 0.9602 | 0.9701 | 0.9701 | +0.001 (+0.13%) | 1,359,234 |
| 11 Sep 2018 | USD | 0.96 | 0.9799 | 0.923 | 0.9688 | 0.9688 | +0.001 (+0.11%) | 798,885 |
| 10 Sep 2018 | USD | 0.92 | 1.01 | 0.92 | 0.9677 | 0.9677 | +0.008 (+0.80%) | 864,506 |
| 7 Sep 2018 | USD | 0.9498 | 0.96 | 0.9173 | 0.96 | 0.96 | +0.015 (+1.60%) | 426,359 |
| 6 Sep 2018 | USD | 0.95 | 0.97 | 0.9151 | 0.9449 | 0.9449 | -0.026 (-2.66%) | 454,872 |
| 5 Sep 2018 | USD | 0.95 | 0.9798 | 0.92 | 0.9707 | 0.9707 | -0.009 (-0.92%) | 650,066 |
| 4 Sep 2018 | USD | 1.04 | 1.05 | 0.94 | 0.9797 | 0.9797 | -0.04 (-3.95%) | 954,613 |
| 3 Sep 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.03 | 1.09 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,824,086 |
| 30 Aug 2018 | USD | 0.99 | 1.03 | 0.95 | 1.01 | 1.01 | +0.03 (+3.06%) | 1,237,213 |
| 29 Aug 2018 | USD | 1.05 | 1.05 | 0.95 | 0.98 | 0.98 | -0.05 (-4.85%) | 1,452,572 |
