| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | USD | 0.9221 | 1.04 | 0.905 | 1.03 | 1.03 | +0.098 (+10.49%) | 2,286,259 |
| 27 Aug 2018 | USD | 0.9799 | 0.9799 | 0.905 | 0.9322 | 0.9322 | -0.026 (-2.73%) | 728,566 |
| 24 Aug 2018 | USD | 0.88 | 0.98 | 0.8501 | 0.9584 | 0.9584 | +0.085 (+9.78%) | 1,911,818 |
| 23 Aug 2018 | USD | 0.88 | 0.8999 | 0.84 | 0.873 | 0.873 | +0.008 (+0.92%) | 655,891 |
| 22 Aug 2018 | USD | 0.85 | 0.91 | 0.81 | 0.865 | 0.865 | +0.042 (+5.10%) | 1,100,411 |
| 21 Aug 2018 | USD | 0.924 | 0.93 | 0.8098 | 0.823 | 0.823 | -0.077 (-8.56%) | 1,719,772 |
| 20 Aug 2018 | USD | 0.95 | 0.9571 | 0.9 | 0.9 | 0.9 | -0.017 (-1.81%) | 1,171,763 |
| 17 Aug 2018 | USD | 1.09 | 1.09 | 0.88 | 0.9166 | 0.9166 | -0.113 (-11.01%) | 2,964,800 |
| 16 Aug 2018 | USD | 1.01 | 1.1 | 0.975 | 1.03 | 1.03 | -0.94 (-47.72%) | 10,428,286 |
| 15 Aug 2018 | USD | 1.3 | 2.34 | 1.21 | 1.97 | 1.97 | +0.86 (+77.48%) | 18,880,980 |
| 14 Aug 2018 | USD | 1.16 | 1.2487 | 1.0201 | 1.11 | 1.11 | -0.111 (-9.10%) | 223,082 |
| 13 Aug 2018 | USD | 1.12 | 1.3168 | 1.1 | 1.2211 | 1.2211 | +0.091 (+8.06%) | 616,533 |
| 10 Aug 2018 | USD | 1.21 | 1.21 | 1.08 | 1.13 | 1.13 | -0.06 (-5.04%) | 197,097 |
| 9 Aug 2018 | USD | 1.11 | 1.23 | 1.11 | 1.19 | 1.19 | +0.03 (+2.59%) | 132,940 |
| 8 Aug 2018 | USD | 1.24 | 1.25 | 1.0565 | 1.16 | 1.16 | -0.09 (-7.20%) | 325,433 |
| 7 Aug 2018 | USD | 1.25 | 1.34 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 738,147 |
| 6 Aug 2018 | USD | 2.18 | 2.1819 | 1.22 | 1.25 | 1.25 | -1.16 (-48.13%) | 1,695,773 |
| 3 Aug 2018 | USD | 2.53 | 2.53 | 2.27 | 2.41 | 2.41 | +0.02 (+0.84%) | 128,895 |
| 2 Aug 2018 | USD | 2.7 | 2.7 | 2.37 | 2.39 | 2.39 | -0.11 (-4.40%) | 231,143 |
| 1 Aug 2018 | USD | 2.24 | 2.53 | 2.24 | 2.5 | 2.5 | +0.26 (+11.61%) | 313,151 |
| 31 Jul 2018 | USD | 2.22 | 2.27 | 2.22 | 2.24 | 2.24 | +0.02 (+0.90%) | 11,385 |
| 30 Jul 2018 | USD | 2.17 | 2.2879 | 2.17 | 2.22 | 2.22 | +0.02 (+0.91%) | 58,860 |
| 27 Jul 2018 | USD | 2.15 | 2.21 | 2.1153 | 2.2 | 2.2 | -0.02 (-0.90%) | 102,723 |
| 26 Jul 2018 | USD | 2.23 | 2.25 | 2.16 | 2.22 | 2.22 | +0.01 (+0.45%) | 56,925 |
| 25 Jul 2018 | USD | 2.2391 | 2.2391 | 2.17 | 2.21 | 2.21 | -0.01 (-0.45%) | 31,906 |
| 24 Jul 2018 | USD | 2.19 | 2.26 | 2.1718 | 2.22 | 2.22 | +0.02 (+0.91%) | 46,077 |
| 23 Jul 2018 | USD | 2.26 | 2.28 | 2.164 | 2.2 | 2.2 | -0.01 (-0.45%) | 53,679 |
| 20 Jul 2018 | USD | 2.25 | 2.28 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 77,888 |
| 19 Jul 2018 | USD | 2.15 | 2.29 | 2.03 | 2.23 | 2.23 | +0.06 (+2.76%) | 176,576 |
| 18 Jul 2018 | USD | 2.32 | 2.32 | 2.16 | 2.17 | 2.17 | -0.12 (-5.24%) | 153,716 |
