| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | USD | 2.26 | 2.31 | 2.25 | 2.29 | 2.29 | +0.03 (+1.33%) | 48,644 |
| 16 Jul 2018 | USD | 2.35 | 2.3794 | 2.24 | 2.26 | 2.26 | -0.14 (-5.83%) | 93,834 |
| 13 Jul 2018 | USD | 2.35 | 2.42 | 2.34 | 2.4 | 2.4 | -0.02 (-0.83%) | 87,293 |
| 12 Jul 2018 | USD | 2.46 | 2.48 | 2.35 | 2.42 | 2.42 | -0.01 (-0.41%) | 128,418 |
| 11 Jul 2018 | USD | 2.4 | 2.46 | 2.31 | 2.43 | 2.43 | -0.03 (-1.22%) | 152,476 |
| 10 Jul 2018 | USD | 2.59 | 2.69 | 2.4 | 2.46 | 2.46 | -0.14 (-5.38%) | 254,563 |
| 9 Jul 2018 | USD | 2.54 | 2.92 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 1,272,264 |
| 6 Jul 2018 | USD | 2.5 | 2.5319 | 2.26 | 2.5 | 2.5 | -0.09 (-3.47%) | 481,124 |
| 5 Jul 2018 | USD | 2.18 | 2.75 | 2.16 | 2.59 | 2.59 | +0.44 (+20.47%) | 1,946,088 |
| 4 Jul 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2.14 | 2.15 | 2.061 | 2.15 | 2.15 | +0.06 (+2.87%) | 187,216 |
| 2 Jul 2018 | USD | 2.06 | 2.17 | 2.05 | 2.09 | 2.09 | +0.03 (+1.46%) | 221,774 |
| 29 Jun 2018 | USD | 2.26 | 2.319 | 2.0418 | 2.06 | 2.06 | -0.195 (-8.65%) | 558,035 |
| 28 Jun 2018 | USD | 2.4 | 2.45 | 2.25 | 2.255 | 2.255 | -0.18 (-7.39%) | 398,544 |
| 27 Jun 2018 | USD | 2.16 | 2.83 | 2.12 | 2.435 | 2.435 | -6.095 (-71.45%) | 2,303,572 |
| 26 Jun 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 8.35 | 8.76 | 8.35 | 8.53 | 8.53 | +0.3 (+3.65%) | 153,948 |
| 22 Jun 2018 | USD | 7.11 | 8.29 | 6.3563 | 8.23 | 8.23 | -1.05 (-11.31%) | 493,178 |
| 21 Jun 2018 | USD | 9.53 | 9.59 | 9.19 | 9.28 | 9.28 | -0.19 (-2.01%) | 68,013 |
| 20 Jun 2018 | USD | 9.45 | 9.5882 | 9.0635 | 9.47 | 9.47 | 0.0 (0.0%) | 62,114 |
| 19 Jun 2018 | USD | 10.08 | 10.0987 | 9.341 | 9.47 | 9.47 | -0.62 (-6.14%) | 105,437 |
| 18 Jun 2018 | USD | 10.04 | 10.15 | 10.04 | 10.09 | 10.09 | -0.08 (-0.79%) | 27,311 |
| 15 Jun 2018 | USD | 10.16 | 10.24 | 10.01 | 10.17 | 10.17 | -0.01 (-0.10%) | 48,916 |
| 14 Jun 2018 | USD | 10.35 | 10.359 | 10.15 | 10.18 | 10.18 | -0.11 (-1.07%) | 51,681 |
| 13 Jun 2018 | USD | 10.28 | 10.33 | 10.2 | 10.29 | 10.29 | +0.1 (+0.98%) | 25,639 |
| 12 Jun 2018 | USD | 10.2218 | 10.48 | 10.15 | 10.19 | 10.19 | +0.02 (+0.20%) | 103,188 |
| 11 Jun 2018 | USD | 10.32 | 10.32 | 10.14 | 10.17 | 10.17 | -0.08 (-0.78%) | 19,844 |
| 8 Jun 2018 | USD | 10.11 | 10.54 | 10.0101 | 10.25 | 10.25 | +0.2 (+1.99%) | 94,112 |
| 7 Jun 2018 | USD | 9.9493 | 10.4685 | 9.94 | 10.05 | 10.05 | +0.07 (+0.70%) | 261,834 |
| 6 Jun 2018 | USD | 9.76 | 10.18 | 9.631 | 9.98 | 9.98 | +0.2 (+2.04%) | 288,808 |
