| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | USD | 7.74 | 7.87 | 7.52 | 7.7 | 7.7 | -0.08 (-1.03%) | 30,984 |
| 23 Apr 2018 | USD | 7.87 | 7.87 | 7.63 | 7.78 | 7.78 | -0.05 (-0.64%) | 13,961 |
| 20 Apr 2018 | USD | 7.85 | 7.8899 | 7.72 | 7.83 | 7.83 | -0.02 (-0.25%) | 13,127 |
| 19 Apr 2018 | USD | 7.7416 | 7.86 | 7.5536 | 7.85 | 7.85 | +0.15 (+1.95%) | 14,006 |
| 18 Apr 2018 | USD | 7.84 | 7.9512 | 7.34 | 7.7 | 7.7 | -0.29 (-3.63%) | 70,917 |
| 17 Apr 2018 | USD | 8.15 | 8.28 | 7.8 | 7.99 | 7.99 | -0.17 (-2.08%) | 41,088 |
| 16 Apr 2018 | USD | 8.4 | 8.5575 | 8.16 | 8.16 | 8.16 | -0.35 (-4.11%) | 41,986 |
| 13 Apr 2018 | USD | 8.23 | 8.605 | 8 | 8.5099 | 8.5099 | +0.29 (+3.53%) | 116,459 |
| 12 Apr 2018 | USD | 8.05 | 8.22 | 7.9 | 8.22 | 8.22 | +0.18 (+2.24%) | 62,339 |
| 11 Apr 2018 | USD | 7.49 | 8.1932 | 7.3541 | 8.04 | 8.04 | +0.63 (+8.50%) | 120,539 |
| 10 Apr 2018 | USD | 7.3 | 7.47 | 7.12 | 7.41 | 7.41 | +0.12 (+1.65%) | 39,340 |
| 9 Apr 2018 | USD | 7.42 | 7.42 | 7.06 | 7.29 | 7.29 | -0.09 (-1.22%) | 31,129 |
| 6 Apr 2018 | USD | 7.29 | 7.499 | 7.1902 | 7.38 | 7.38 | -0.08 (-1.07%) | 43,105 |
| 5 Apr 2018 | USD | 7.33 | 7.5 | 7.1797 | 7.46 | 7.46 | +0.29 (+4.04%) | 28,023 |
| 4 Apr 2018 | USD | 6.88 | 7.6899 | 6.88 | 7.17 | 7.17 | +0.27 (+3.91%) | 111,127 |
| 3 Apr 2018 | USD | 6.9 | 7.111 | 6.9 | 6.9 | 6.9 | -0.04 (-0.58%) | 31,811 |
| 2 Apr 2018 | USD | 7.11 | 7.11 | 6.56 | 6.94 | 6.94 | -0.15 (-2.12%) | 45,427 |
| 30 Mar 2018 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 6.57 | 7.21 | 6.52 | 7.09 | 7.09 | +0.57 (+8.74%) | 111,720 |
| 28 Mar 2018 | USD | 6.52 | 6.819 | 6.48 | 6.52 | 6.52 | 0.0 (0.0%) | 36,793 |
| 27 Mar 2018 | USD | 6.6 | 6.86 | 6.46 | 6.52 | 6.52 | -0.28 (-4.12%) | 64,965 |
| 26 Mar 2018 | USD | 6.67 | 7.15 | 6.41 | 6.8 | 6.8 | +0.14 (+2.10%) | 101,221 |
| 23 Mar 2018 | USD | 6.89 | 6.9 | 6.56 | 6.66 | 6.66 | -0.26 (-3.76%) | 73,666 |
| 22 Mar 2018 | USD | 7.03 | 7.12 | 6.82 | 6.92 | 6.92 | -0.03 (-0.43%) | 26,036 |
| 21 Mar 2018 | USD | 6.9436 | 7.0984 | 6.85 | 6.95 | 6.95 | +0.01 (+0.14%) | 33,500 |
| 20 Mar 2018 | USD | 7.04 | 7.15 | 6.86 | 6.94 | 6.94 | -0.05 (-0.72%) | 52,178 |
| 19 Mar 2018 | USD | 7.25 | 7.415 | 6.82 | 6.99 | 6.99 | -0.16 (-2.24%) | 38,756 |
| 16 Mar 2018 | USD | 6.91 | 7.29 | 6.91 | 7.15 | 7.15 | +0.2 (+2.88%) | 72,731 |
| 15 Mar 2018 | USD | 7.18 | 7.439 | 6.82 | 6.95 | 6.95 | -0.28 (-3.87%) | 86,635 |
| 14 Mar 2018 | USD | 7.35 | 7.42 | 7.2 | 7.23 | 7.23 | -0.06 (-0.82%) | 38,736 |
