| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.03 (-0.82%) | 162,135 |
| 6 Nov 2017 | USD | 3.51 | 3.89 | 3.51 | 3.65 | 3.65 | +0.18 (+5.19%) | 109,555 |
| 3 Nov 2017 | USD | 3.4 | 3.54 | 3.35 | 3.47 | 3.47 | +0.03 (+0.87%) | 89,039 |
| 2 Nov 2017 | USD | 3.3 | 3.5489 | 3.2754 | 3.44 | 3.44 | +0.02 (+0.58%) | 88,050 |
| 1 Nov 2017 | USD | 3.38 | 3.8 | 3.33 | 3.42 | 3.42 | -0.11 (-3.12%) | 143,930 |
| 31 Oct 2017 | USD | 3.48 | 3.6 | 3.38 | 3.53 | 3.53 | +0.06 (+1.73%) | 121,000 |
| 30 Oct 2017 | USD | 3.8 | 4.039 | 3.1 | 3.47 | 3.47 | -0.4 (-10.34%) | 634,953 |
| 27 Oct 2017 | USD | 4.06 | 4.06 | 3.82 | 3.87 | 3.87 | -0.2 (-4.91%) | 175,793 |
| 26 Oct 2017 | USD | 4.36 | 4.3631 | 3.8 | 4.07 | 4.07 | -0.3 (-6.86%) | 664,854 |
| 25 Oct 2017 | USD | 4.62 | 4.74 | 4.2 | 4.37 | 4.37 | -0.39 (-8.19%) | 696,509 |
| 24 Oct 2017 | USD | 4.2 | 6.49 | 3.94 | 4.76 | 4.76 | +1.02 (+27.27%) | 19,143,391 |
| 23 Oct 2017 | USD | 3.85 | 3.95 | 3.6883 | 3.7401 | 3.7401 | -0.095 (-2.47%) | 28,146 |
| 20 Oct 2017 | USD | 4.0223 | 4.0599 | 3.79 | 3.835 | 3.835 | -0.225 (-5.54%) | 49,331 |
| 19 Oct 2017 | USD | 4.05 | 4.269 | 4.05 | 4.06 | 4.06 | +0.06 (+1.50%) | 39,806 |
| 18 Oct 2017 | USD | 4.12 | 4.15 | 3.8577 | 4 | 4 | -0.1 (-2.44%) | 43,035 |
| 17 Oct 2017 | USD | 4.38 | 4.38 | 4.05 | 4.1 | 4.1 | -0.32 (-7.24%) | 46,192 |
| 16 Oct 2017 | USD | 4.55 | 4.59 | 4.2 | 4.42 | 4.42 | -0.17 (-3.70%) | 54,345 |
| 13 Oct 2017 | USD | 4.43 | 4.59 | 4.4 | 4.59 | 4.59 | +0.13 (+2.91%) | 44,606 |
| 12 Oct 2017 | USD | 4.62 | 4.7 | 4.4101 | 4.46 | 4.46 | -0.19 (-4.09%) | 77,567 |
| 11 Oct 2017 | USD | 4.8 | 4.84 | 4.45 | 4.65 | 4.65 | -0.179 (-3.71%) | 116,606 |
| 10 Oct 2017 | USD | 4.25 | 4.85 | 4.24 | 4.829 | 4.829 | +0.599 (+14.16%) | 219,776 |
| 9 Oct 2017 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.02 (-0.47%) | 26,868 |
| 6 Oct 2017 | USD | 4.24 | 4.26 | 4.2101 | 4.25 | 4.25 | +0.05 (+1.19%) | 37,093 |
| 5 Oct 2017 | USD | 4.16 | 4.25 | 4.15 | 4.2 | 4.2 | +0.1 (+2.44%) | 64,382 |
| 4 Oct 2017 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.07 (+1.74%) | 37,648 |
| 3 Oct 2017 | USD | 4.13 | 4.13 | 3.95 | 4.03 | 4.03 | -0.13 (-3.13%) | 49,882 |
| 2 Oct 2017 | USD | 4.1001 | 4.2 | 4.1001 | 4.16 | 4.16 | +0.09 (+2.21%) | 18,205 |
| 29 Sep 2017 | USD | 4.08 | 4.25 | 4.02 | 4.07 | 4.07 | -0.05 (-1.21%) | 28,255 |
| 28 Sep 2017 | USD | 4.06 | 4.12 | 4.0301 | 4.12 | 4.12 | +0.03 (+0.73%) | 27,288 |
| 27 Sep 2017 | USD | 4.05 | 4.15 | 3.96 | 4.09 | 4.09 | +0.03 (+0.74%) | 23,905 |
