| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | USD | 4.1 | 4.24 | 4.0408 | 4.06 | 4.06 | -0.15 (-3.56%) | 20,675 |
| 25 Sep 2017 | USD | 4.16 | 4.26 | 4.15 | 4.21 | 4.21 | +0.06 (+1.45%) | 43,748 |
| 22 Sep 2017 | USD | 4 | 4.2 | 4 | 4.15 | 4.15 | +0.08 (+1.97%) | 20,413 |
| 21 Sep 2017 | USD | 4.086 | 4.1 | 4.05 | 4.07 | 4.07 | -0.03 (-0.73%) | 11,830 |
| 20 Sep 2017 | USD | 4.13 | 4.2708 | 4.0401 | 4.1 | 4.1 | -0.03 (-0.73%) | 19,466 |
| 19 Sep 2017 | USD | 4.3 | 4.3 | 4.011 | 4.13 | 4.13 | -0.12 (-2.82%) | 35,033 |
| 18 Sep 2017 | USD | 4.3 | 4.3 | 4.0798 | 4.25 | 4.25 | +0.36 (+9.25%) | 192,349 |
| 15 Sep 2017 | USD | 3.8 | 3.8983 | 3.666 | 3.89 | 3.89 | +0.13 (+3.46%) | 28,400 |
| 14 Sep 2017 | USD | 3.38 | 3.86 | 3.3029 | 3.76 | 3.76 | +0.36 (+10.59%) | 115,703 |
| 13 Sep 2017 | USD | 3.24 | 3.48 | 3.24 | 3.4 | 3.4 | +0.155 (+4.78%) | 67,156 |
| 12 Sep 2017 | USD | 3.18 | 3.25 | 3.15 | 3.245 | 3.245 | +0.065 (+2.04%) | 32,448 |
| 11 Sep 2017 | USD | 3.21 | 3.23 | 3.1699 | 3.18 | 3.18 | -0.05 (-1.55%) | 19,305 |
| 8 Sep 2017 | USD | 3.22 | 3.2314 | 3.2 | 3.23 | 3.23 | 0.0 (0.0%) | 19,721 |
| 7 Sep 2017 | USD | 3.22 | 3.27 | 3.22 | 3.23 | 3.23 | +0.01 (+0.31%) | 13,703 |
| 6 Sep 2017 | USD | 3.21 | 3.26 | 3.21 | 3.22 | 3.22 | +0.02 (+0.63%) | 20,016 |
| 5 Sep 2017 | USD | 3.24 | 3.26 | 3.15 | 3.2 | 3.2 | -0.03 (-0.93%) | 23,795 |
| 4 Sep 2017 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 3.31 | 3.31 | 3.2 | 3.23 | 3.23 | +0.02 (+0.62%) | 7,933 |
| 31 Aug 2017 | USD | 3.28 | 3.32 | 3.2 | 3.21 | 3.21 | -0.06 (-1.83%) | 24,691 |
| 30 Aug 2017 | USD | 3.24 | 3.3 | 3.2 | 3.27 | 3.27 | +0.04 (+1.24%) | 14,247 |
| 29 Aug 2017 | USD | 3.23 | 3.2735 | 3.2 | 3.23 | 3.23 | +0.01 (+0.31%) | 18,669 |
| 28 Aug 2017 | USD | 3.29 | 3.35 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 25,831 |
| 25 Aug 2017 | USD | 3.24 | 3.32 | 3.21 | 3.25 | 3.25 | +0.01 (+0.31%) | 16,043 |
| 24 Aug 2017 | USD | 3.27 | 3.31 | 3.22 | 3.24 | 3.24 | 0.0 (0.0%) | 33,648 |
| 23 Aug 2017 | USD | 3.33 | 3.33 | 3.21 | 3.24 | 3.24 | +0.02 (+0.62%) | 31,259 |
| 22 Aug 2017 | USD | 3.28 | 3.34 | 3.22 | 3.22 | 3.22 | -0.09 (-2.72%) | 36,382 |
| 21 Aug 2017 | USD | 3.34 | 3.39 | 3.2856 | 3.31 | 3.31 | -0.05 (-1.49%) | 26,352 |
| 18 Aug 2017 | USD | 3.25 | 3.36 | 3.25 | 3.36 | 3.36 | +0.12 (+3.70%) | 11,727 |
| 17 Aug 2017 | USD | 3.4 | 3.4117 | 3.18 | 3.24 | 3.24 | -0.08 (-2.41%) | 30,129 |
| 16 Aug 2017 | USD | 3.27 | 3.43 | 3.27 | 3.32 | 3.32 | +0.03 (+0.91%) | 15,029 |
