| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2017 | USD | 3.39 | 3.4078 | 3.2691 | 3.2901 | 3.2901 | -0.1 (-2.95%) | 23,111 |
| 14 Aug 2017 | USD | 3.22 | 3.4 | 3.213 | 3.39 | 3.39 | +0.21 (+6.60%) | 24,963 |
| 11 Aug 2017 | USD | 3.21 | 3.25 | 3.15 | 3.18 | 3.18 | -0.04 (-1.24%) | 22,338 |
| 10 Aug 2017 | USD | 3.28 | 3.4 | 3.21 | 3.22 | 3.22 | -0.06 (-1.83%) | 26,853 |
| 9 Aug 2017 | USD | 3.35 | 3.35 | 3.26 | 3.28 | 3.28 | -0.1 (-2.96%) | 35,339 |
| 8 Aug 2017 | USD | 3.38 | 3.5 | 3.37 | 3.38 | 3.38 | 0.0 (0.0%) | 15,626 |
| 7 Aug 2017 | USD | 3.49 | 3.54 | 3.36 | 3.38 | 3.38 | -0.092 (-2.65%) | 23,707 |
| 4 Aug 2017 | USD | 3.3 | 3.65 | 3.3 | 3.472 | 3.472 | +0.172 (+5.21%) | 45,110 |
| 3 Aug 2017 | USD | 3.45 | 3.46 | 3.251 | 3.3 | 3.3 | -0.14 (-4.07%) | 30,761 |
| 2 Aug 2017 | USD | 3.4 | 3.55 | 3.3 | 3.44 | 3.44 | 0.0 (0.0%) | 36,759 |
| 1 Aug 2017 | USD | 3.41 | 3.45 | 3.38 | 3.44 | 3.44 | +0.03 (+0.88%) | 31,379 |
| 31 Jul 2017 | USD | 3.55 | 3.61 | 3.28 | 3.41 | 3.41 | +0.04 (+1.19%) | 53,914 |
| 28 Jul 2017 | USD | 3.4 | 3.45 | 3.1 | 3.37 | 3.37 | -0.08 (-2.32%) | 69,365 |
| 27 Jul 2017 | USD | 3.59 | 3.6 | 3.4 | 3.45 | 3.45 | -0.1 (-2.82%) | 42,077 |
| 26 Jul 2017 | USD | 3.54 | 3.7 | 3.54 | 3.55 | 3.55 | +0.04 (+1.14%) | 16,026 |
| 25 Jul 2017 | USD | 3.66 | 3.802 | 3.49 | 3.51 | 3.51 | -0.15 (-4.10%) | 26,864 |
| 24 Jul 2017 | USD | 3.64 | 3.73 | 3.56 | 3.66 | 3.66 | +0.11 (+3.10%) | 49,571 |
| 21 Jul 2017 | USD | 3.61 | 3.97 | 3.55 | 3.55 | 3.55 | -0.105 (-2.86%) | 62,033 |
| 20 Jul 2017 | USD | 3.73 | 3.87 | 3.5901 | 3.6547 | 3.6547 | -0.115 (-3.06%) | 45,558 |
| 19 Jul 2017 | USD | 3.65 | 3.77 | 3.54 | 3.77 | 3.77 | +0.1 (+2.72%) | 45,524 |
| 18 Jul 2017 | USD | 3.83 | 4 | 3.59 | 3.67 | 3.67 | -0.18 (-4.68%) | 71,789 |
| 17 Jul 2017 | USD | 3.77 | 3.943 | 3.77 | 3.85 | 3.85 | +0.09 (+2.39%) | 47,886 |
| 14 Jul 2017 | USD | 3.91 | 4.1746 | 3.76 | 3.76 | 3.76 | -0.17 (-4.33%) | 61,432 |
| 13 Jul 2017 | USD | 3.87 | 3.942 | 3.8 | 3.93 | 3.93 | +0.09 (+2.34%) | 21,465 |
| 12 Jul 2017 | USD | 3.81 | 3.922 | 3.76 | 3.84 | 3.84 | +0.03 (+0.79%) | 82,299 |
| 11 Jul 2017 | USD | 3.93 | 3.9662 | 3.8 | 3.81 | 3.81 | -0.09 (-2.31%) | 47,625 |
| 10 Jul 2017 | USD | 3.93 | 3.98 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 15,870 |
| 7 Jul 2017 | USD | 3.98 | 3.99 | 3.87 | 3.9 | 3.9 | -0.02 (-0.51%) | 46,550 |
| 6 Jul 2017 | USD | 4.02 | 4.11 | 3.91 | 3.92 | 3.92 | -0.12 (-2.97%) | 23,961 |
| 5 Jul 2017 | USD | 4.09 | 4.14 | 4.02 | 4.04 | 4.04 | -0.02 (-0.49%) | 25,873 |
