| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2017 | USD | 3.99 | 4 | 3.9418 | 3.98 | 3.98 | +0.06 (+1.53%) | 19,808 |
| 22 May 2017 | USD | 4.21 | 4.24 | 3.79 | 3.92 | 3.92 | -0.34 (-7.98%) | 109,008 |
| 19 May 2017 | USD | 4.2 | 4.379 | 4.2 | 4.26 | 4.26 | +0.03 (+0.71%) | 29,924 |
| 18 May 2017 | USD | 4.49 | 4.49 | 4.15 | 4.23 | 4.23 | -0.11 (-2.53%) | 84,736 |
| 17 May 2017 | USD | 4.62 | 4.72 | 4.2 | 4.34 | 4.34 | -0.32 (-6.87%) | 93,815 |
| 16 May 2017 | USD | 4.51 | 4.82 | 4.509 | 4.66 | 4.66 | +0.11 (+2.42%) | 70,908 |
| 15 May 2017 | USD | 4.48 | 4.57 | 4.48 | 4.55 | 4.55 | +0.06 (+1.34%) | 36,405 |
| 12 May 2017 | USD | 4.57 | 4.57 | 4.085 | 4.49 | 4.49 | +0.06 (+1.35%) | 100,140 |
| 11 May 2017 | USD | 4.63 | 4.63 | 4.36 | 4.43 | 4.43 | -0.215 (-4.63%) | 112,133 |
| 10 May 2017 | USD | 4.65 | 4.67 | 4.1752 | 4.645 | 4.645 | -0.084 (-1.78%) | 17,447 |
| 10 May 2017 |
|
|||||||
| 9 May 2017 | USD | 0.64 | 0.68 | 0.6201 | 0.6756 | 4.7292 | +0.057 (+9.13%) | 144,134 |
| 8 May 2017 | USD | 0.77 | 0.7779 | 0.6031 | 0.6191 | 4.3337 | -0.19 (-23.51%) | 300,848 |
| 5 May 2017 | USD | 0.78 | 0.81 | 0.7612 | 0.8094 | 5.6658 | +0.027 (+3.50%) | 40,627 |
| 4 May 2017 | USD | 0.814 | 0.8174 | 0.782 | 0.782 | 5.474 | -0.035 (-4.33%) | 25,171 |
| 3 May 2017 | USD | 0.81 | 0.8198 | 0.79 | 0.8174 | 5.7218 | +0.006 (+0.70%) | 17,312 |
| 2 May 2017 | USD | 0.805 | 0.84 | 0.8001 | 0.8117 | 5.6819 | -0.003 (-0.40%) | 39,796 |
| 1 May 2017 | USD | 0.84 | 0.8401 | 0.7908 | 0.815 | 5.705 | -0.03 (-3.55%) | 62,974 |
| 28 Apr 2017 | USD | 0.78 | 0.85 | 0.751 | 0.845 | 5.915 | +0.057 (+7.23%) | 89,344 |
| 27 Apr 2017 | USD | 0.781 | 0.8 | 0.7701 | 0.788 | 5.516 | -0.007 (-0.86%) | 17,148 |
| 26 Apr 2017 | USD | 0.785 | 0.81 | 0.778 | 0.7948 | 5.5636 | -0.001 (-0.06%) | 20,008 |
| 25 Apr 2017 | USD | 0.765 | 0.8 | 0.76 | 0.7953 | 5.5671 | +0.029 (+3.72%) | 40,144 |
| 24 Apr 2017 | USD | 0.78 | 0.8 | 0.75 | 0.7668 | 5.3676 | -0.015 (-1.87%) | 45,960 |
| 21 Apr 2017 | USD | 0.78 | 0.7987 | 0.7711 | 0.7814 | 5.4698 | -0.011 (-1.34%) | 35,609 |
| 20 Apr 2017 | USD | 0.795 | 0.8007 | 0.78 | 0.792 | 5.544 | -0.008 (-1%) | 33,894 |
| 19 Apr 2017 | USD | 0.8219 | 0.8219 | 0.78 | 0.8 | 5.6 | -0.005 (-0.66%) | 41,481 |
| 18 Apr 2017 | USD | 0.8 | 0.811 | 0.78 | 0.8053 | 5.6371 | +0.005 (+0.66%) | 57,719 |
| 17 Apr 2017 | USD | 0.83 | 0.8397 | 0.79 | 0.8 | 5.6 | -0.024 (-2.95%) | 54,442 |
| 14 Apr 2017 | USD | 0.8243 | 0.8243 | 0.8243 | 0.8243 | 5.7701 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.8 | 0.8294 | 0.8 | 0.8243 | 5.7701 | +0.024 (+2.99%) | 29,820 |
| 12 Apr 2017 | USD | 0.84 | 0.85 | 0.8001 | 0.8004 | 5.6028 | -0.014 (-1.73%) | 60,645 |
