| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2017 | USD | 0.85 | 0.85 | 0.8 | 0.8145 | 5.7015 | -0.013 (-1.51%) | 64,088 |
| 10 Apr 2017 | USD | 0.8888 | 0.948 | 0.8118 | 0.827 | 5.789 | -0.063 (-7.08%) | 141,310 |
| 7 Apr 2017 | USD | 0.88 | 1.06 | 0.86 | 0.89 | 6.23 | -0.008 (-0.86%) | 609,466 |
| 6 Apr 2017 | USD | 0.81 | 0.9197 | 0.75 | 0.8977 | 6.2839 | +0.128 (+16.61%) | 275,234 |
| 5 Apr 2017 | USD | 0.84 | 0.8474 | 0.75 | 0.7698 | 5.3886 | -0.04 (-4.97%) | 116,545 |
| 4 Apr 2017 | USD | 0.82 | 0.8489 | 0.8 | 0.8101 | 5.6707 | -0.02 (-2.40%) | 46,449 |
| 3 Apr 2017 | USD | 0.88 | 0.9018 | 0.8205 | 0.83 | 5.81 | -0.063 (-7.09%) | 136,332 |
| 31 Mar 2017 | USD | 0.91 | 0.92 | 0.86 | 0.8933 | 6.2531 | -0.017 (-1.81%) | 55,868 |
| 30 Mar 2017 | USD | 0.94 | 0.94 | 0.86 | 0.9098 | 6.3686 | +0.026 (+2.95%) | 74,872 |
| 29 Mar 2017 | USD | 0.94 | 0.9599 | 0.86 | 0.8837 | 6.1859 | -0.056 (-5.99%) | 160,105 |
| 28 Mar 2017 | USD | 0.85 | 1.02 | 0.84 | 0.94 | 6.58 | +0.105 (+12.55%) | 223,201 |
| 27 Mar 2017 | USD | 0.81 | 0.8599 | 0.8004 | 0.8352 | 5.8464 | -0.025 (-2.88%) | 97,113 |
| 24 Mar 2017 | USD | 0.98 | 0.998 | 0.8226 | 0.86 | 6.02 | -0.138 (-13.83%) | 301,964 |
| 23 Mar 2017 | USD | 1.01 | 1.08 | 0.981 | 0.998 | 6.986 | -0.032 (-3.11%) | 272,707 |
| 22 Mar 2017 | USD | 1 | 1.07 | 0.9502 | 1.03 | 7.21 | +0.04 (+4.04%) | 622,586 |
| 21 Mar 2017 | USD | 1.08 | 1.33 | 0.9213 | 0.99 | 6.93 | +0.31 (+45.59%) | 4,712,340 |
| 20 Mar 2017 | USD | 0.67 | 0.7 | 0.66 | 0.68 | 4.76 | -0.016 (-2.26%) | 42,654 |
| 17 Mar 2017 | USD | 0.7366 | 0.7366 | 0.68 | 0.6957 | 4.8699 | -0.006 (-0.83%) | 38,003 |
| 16 Mar 2017 | USD | 0.67 | 0.7104 | 0.67 | 0.7015 | 4.9105 | +0.011 (+1.65%) | 33,546 |
| 15 Mar 2017 | USD | 0.7 | 0.72 | 0.66 | 0.6901 | 4.8307 | +0.011 (+1.69%) | 35,843 |
| 14 Mar 2017 | USD | 0.78 | 0.79 | 0.6506 | 0.6786 | 4.7502 | -0.091 (-11.86%) | 140,284 |
| 13 Mar 2017 | USD | 0.7 | 0.83 | 0.666 | 0.7699 | 5.3893 | +0.11 (+16.62%) | 393,965 |
| 10 Mar 2017 | USD | 0.6443 | 0.715 | 0.6229 | 0.6602 | 4.6214 | +0.011 (+1.73%) | 178,482 |
| 9 Mar 2017 | USD | 0.5788 | 0.649 | 0.57 | 0.649 | 4.543 | +0.074 (+12.87%) | 165,029 |
| 8 Mar 2017 | USD | 0.57 | 0.5892 | 0.56 | 0.575 | 4.025 | +0.004 (+0.61%) | 31,441 |
| 7 Mar 2017 | USD | 0.5714 | 0.6 | 0.56 | 0.5715 | 4.0005 | +0.003 (+0.47%) | 24,583 |
| 6 Mar 2017 | USD | 0.58 | 0.58 | 0.555 | 0.5688 | 3.9816 | -0.006 (-1.08%) | 14,596 |
| 3 Mar 2017 | USD | 0.574 | 0.5999 | 0.57 | 0.575 | 4.025 | 0.0 (0.0%) | 17,113 |
| 2 Mar 2017 | USD | 0.573 | 0.595 | 0.573 | 0.575 | 4.025 | -0.015 (-2.54%) | 16,664 |
| 1 Mar 2017 | USD | 0.5709 | 0.5993 | 0.57 | 0.59 | 4.13 | +0.018 (+3.11%) | 17,055 |
