| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2017 | USD | 0.5877 | 0.596 | 0.5702 | 0.5722 | 4.0054 | -0.012 (-2.02%) | 13,129 |
| 27 Feb 2017 | USD | 0.5647 | 0.6082 | 0.5602 | 0.584 | 4.088 | +0.015 (+2.71%) | 26,461 |
| 24 Feb 2017 | USD | 0.566 | 0.5704 | 0.56 | 0.5686 | 3.9802 | -0.002 (-0.35%) | 23,342 |
| 23 Feb 2017 | USD | 0.583 | 0.5899 | 0.56 | 0.5706 | 3.9942 | -0.019 (-3.27%) | 35,661 |
| 22 Feb 2017 | USD | 0.585 | 0.6 | 0.57 | 0.5899 | 4.1293 | -0 (-0.05%) | 39,414 |
| 21 Feb 2017 | USD | 0.6 | 0.6101 | 0.585 | 0.5902 | 4.1314 | -0.01 (-1.68%) | 35,660 |
| 20 Feb 2017 | USD | 0.6003 | 0.6003 | 0.6003 | 0.6003 | 4.2021 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.62 | 0.6875 | 0.5901 | 0.6003 | 4.2021 | +0.011 (+1.95%) | 235,302 |
| 16 Feb 2017 | USD | 0.59 | 0.597 | 0.5851 | 0.5888 | 4.1216 | -0.003 (-0.42%) | 14,871 |
| 15 Feb 2017 | USD | 0.588 | 0.598 | 0.585 | 0.5913 | 4.1391 | +0.005 (+0.85%) | 17,015 |
| 14 Feb 2017 | USD | 0.619 | 0.619 | 0.584 | 0.5863 | 4.1041 | -0.034 (-5.44%) | 32,473 |
| 13 Feb 2017 | USD | 0.61 | 0.6362 | 0.6 | 0.62 | 4.34 | +0.01 (+1.67%) | 62,468 |
| 10 Feb 2017 | USD | 0.6059 | 0.6098 | 0.5712 | 0.6098 | 4.2686 | +0.01 (+1.63%) | 67,022 |
| 9 Feb 2017 | USD | 0.59 | 0.6042 | 0.5825 | 0.6 | 4.2 | +0.015 (+2.62%) | 15,638 |
| 8 Feb 2017 | USD | 0.63 | 0.63 | 0.5803 | 0.5847 | 4.0929 | -0.026 (-4.30%) | 55,028 |
| 7 Feb 2017 | USD | 0.5748 | 0.6775 | 0.5701 | 0.611 | 4.277 | +0.036 (+6.32%) | 248,661 |
| 6 Feb 2017 | USD | 0.5635 | 0.58 | 0.56 | 0.5747 | 4.0229 | +0.017 (+3.07%) | 21,474 |
| 3 Feb 2017 | USD | 0.563 | 0.57 | 0.5501 | 0.5576 | 3.9032 | -0.009 (-1.57%) | 26,549 |
| 2 Feb 2017 | USD | 0.609 | 0.64 | 0.5602 | 0.5665 | 3.9655 | -0.06 (-9.62%) | 69,727 |
| 1 Feb 2017 | USD | 0.588 | 0.6374 | 0.5725 | 0.6268 | 4.3876 | +0.067 (+11.93%) | 186,045 |
| 31 Jan 2017 | USD | 0.5379 | 0.6 | 0.5379 | 0.56 | 3.92 | +0.011 (+2.02%) | 153,142 |
| 30 Jan 2017 | USD | 0.5405 | 0.549 | 0.5325 | 0.5489 | 3.8423 | +0 (+0.07%) | 11,999 |
| 27 Jan 2017 | USD | 0.5556 | 0.56 | 0.5324 | 0.5485 | 3.8395 | -0.003 (-0.45%) | 14,171 |
| 26 Jan 2017 | USD | 0.5536 | 0.56 | 0.55 | 0.551 | 3.857 | +0.001 (+0.16%) | 11,452 |
| 25 Jan 2017 | USD | 0.5605 | 0.565 | 0.5323 | 0.5501 | 3.8507 | -0.01 (-1.77%) | 26,358 |
| 24 Jan 2017 | USD | 0.56 | 0.5723 | 0.54 | 0.56 | 3.92 | 0.0 (0.0%) | 10,044 |
| 23 Jan 2017 | USD | 0.5699 | 0.5798 | 0.56 | 0.56 | 3.92 | -0.019 (-3.26%) | 14,232 |
| 20 Jan 2017 | USD | 0.5551 | 0.5937 | 0.5301 | 0.5789 | 4.0523 | +0.019 (+3.47%) | 31,708 |
| 19 Jan 2017 | USD | 0.58 | 0.58 | 0.551 | 0.5595 | 3.9165 | -0.021 (-3.53%) | 37,556 |
| 18 Jan 2017 | USD | 0.5977 | 0.6099 | 0.58 | 0.58 | 4.06 | -0.025 (-4.10%) | 21,971 |
