| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2016 | USD | 0.591 | 0.6393 | 0.571 | 0.625 | 4.375 | +0.038 (+6.40%) | 48,529 |
| 5 Dec 2016 | USD | 0.59 | 0.62 | 0.571 | 0.5874 | 4.1118 | +0.007 (+1.28%) | 33,437 |
| 2 Dec 2016 | USD | 0.6037 | 0.6063 | 0.58 | 0.58 | 4.06 | -0.02 (-3.33%) | 20,029 |
| 1 Dec 2016 | USD | 0.612 | 0.6865 | 0.6 | 0.6 | 4.2 | -0.04 (-6.19%) | 26,498 |
| 30 Nov 2016 | USD | 0.65 | 0.7037 | 0.6396 | 0.6396 | 4.4772 | -0.036 (-5.31%) | 20,991 |
| 29 Nov 2016 | USD | 0.6711 | 0.6792 | 0.6403 | 0.6755 | 4.7285 | +0.004 (+0.54%) | 22,955 |
| 28 Nov 2016 | USD | 0.682 | 0.6997 | 0.64 | 0.6719 | 4.7033 | +0.01 (+1.48%) | 15,789 |
| 25 Nov 2016 | USD | 0.69 | 0.6908 | 0.66 | 0.6621 | 4.6347 | -0 (-0.02%) | 25,917 |
| 24 Nov 2016 | USD | 0.6622 | 0.6622 | 0.6622 | 0.6622 | 4.6354 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.6824 | 0.7 | 0.65 | 0.6622 | 4.6354 | -0.018 (-2.63%) | 27,286 |
| 22 Nov 2016 | USD | 0.77 | 0.84 | 0.6638 | 0.6801 | 4.7607 | -0.07 (-9.32%) | 186,662 |
| 21 Nov 2016 | USD | 0.63 | 0.78 | 0.61 | 0.75 | 5.25 | +0.15 (+25.02%) | 313,150 |
| 18 Nov 2016 | USD | 0.6007 | 0.62 | 0.59 | 0.5999 | 4.1993 | +0.003 (+0.42%) | 8,740 |
| 17 Nov 2016 | USD | 0.63 | 0.64 | 0.58 | 0.5974 | 4.1818 | -0.033 (-5.17%) | 33,700 |
| 16 Nov 2016 | USD | 0.63 | 0.6548 | 0.62 | 0.63 | 4.41 | -0.001 (-0.21%) | 23,950 |
| 15 Nov 2016 | USD | 0.6357 | 0.675 | 0.61 | 0.6313 | 4.4191 | +0 (+0.03%) | 34,159 |
| 14 Nov 2016 | USD | 0.62 | 0.6699 | 0.6018 | 0.6311 | 4.4177 | -0.009 (-1.38%) | 23,351 |
| 11 Nov 2016 | USD | 0.66 | 0.7 | 0.63 | 0.6399 | 4.4793 | -0.011 (-1.64%) | 44,361 |
| 10 Nov 2016 | USD | 0.584 | 0.67 | 0.5502 | 0.6506 | 4.5542 | +0.042 (+6.81%) | 53,589 |
| 9 Nov 2016 | USD | 0.53 | 0.635 | 0.5201 | 0.6091 | 4.2637 | +0.039 (+6.90%) | 37,887 |
| 8 Nov 2016 | USD | 0.547 | 0.5796 | 0.5216 | 0.5698 | 3.9886 | +0.031 (+5.68%) | 24,114 |
| 7 Nov 2016 | USD | 0.52 | 0.58 | 0.52 | 0.5392 | 3.7744 | +0.019 (+3.63%) | 27,374 |
| 4 Nov 2016 | USD | 0.53 | 0.55 | 0.5101 | 0.5203 | 3.6421 | -0.01 (-1.85%) | 32,131 |
| 3 Nov 2016 | USD | 0.572 | 0.5763 | 0.52 | 0.5301 | 3.7107 | -0.038 (-6.67%) | 50,361 |
| 2 Nov 2016 | USD | 0.5825 | 0.5997 | 0.5601 | 0.568 | 3.976 | -0.006 (-1.06%) | 50,602 |
| 1 Nov 2016 | USD | 0.563 | 0.5998 | 0.52 | 0.5741 | 4.0187 | +0.012 (+2.10%) | 85,392 |
| 31 Oct 2016 | USD | 0.58 | 0.5859 | 0.5301 | 0.5623 | 3.9361 | -0.018 (-3.12%) | 58,305 |
| 28 Oct 2016 | USD | 0.61 | 0.63 | 0.5801 | 0.5804 | 4.0628 | -0.03 (-4.85%) | 46,600 |
| 27 Oct 2016 | USD | 0.61 | 0.6596 | 0.61 | 0.61 | 4.27 | -0.019 (-2.96%) | 39,429 |
| 26 Oct 2016 | USD | 0.63 | 0.653 | 0.6 | 0.6286 | 4.4002 | -0.011 (-1.78%) | 41,432 |
