| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2016 | USD | 0.67 | 0.6995 | 0.64 | 0.64 | 4.48 | -0.05 (-7.25%) | 51,987 |
| 24 Oct 2016 | USD | 0.78 | 0.78 | 0.68 | 0.69 | 4.83 | -0.055 (-7.42%) | 98,499 |
| 21 Oct 2016 | USD | 0.67 | 0.8168 | 0.67 | 0.7453 | 5.2171 | +0.075 (+11.26%) | 208,326 |
| 20 Oct 2016 | USD | 0.65 | 0.6699 | 0.62 | 0.6699 | 4.6893 | +0.022 (+3.35%) | 44,623 |
| 19 Oct 2016 | USD | 0.651 | 0.6997 | 0.61 | 0.6482 | 4.5374 | -0.002 (-0.29%) | 45,515 |
| 18 Oct 2016 | USD | 0.7 | 0.7399 | 0.65 | 0.6501 | 4.5507 | -0.005 (-0.76%) | 69,046 |
| 17 Oct 2016 | USD | 0.69 | 0.7051 | 0.6314 | 0.6551 | 4.5857 | -0.075 (-10.24%) | 99,080 |
| 14 Oct 2016 | USD | 0.76 | 0.77 | 0.7201 | 0.7298 | 5.1086 | -0.041 (-5.34%) | 60,927 |
| 13 Oct 2016 | USD | 0.76 | 0.8101 | 0.76 | 0.771 | 5.397 | -0.009 (-1.14%) | 86,760 |
| 12 Oct 2016 | USD | 0.75 | 0.8 | 0.75 | 0.7799 | 5.4593 | +0.023 (+2.98%) | 65,907 |
| 11 Oct 2016 | USD | 0.78 | 0.7995 | 0.752 | 0.7573 | 5.3011 | -0.033 (-4.14%) | 57,858 |
| 10 Oct 2016 | USD | 0.7982 | 0.8028 | 0.78 | 0.79 | 5.53 | -0.01 (-1.25%) | 103,264 |
| 7 Oct 2016 | USD | 0.9 | 0.92 | 0.798 | 0.8 | 5.6 | -0.12 (-13.05%) | 215,933 |
| 6 Oct 2016 | USD | 0.9801 | 0.9899 | 0.92 | 0.9201 | 6.4407 | -0.07 (-7.06%) | 136,190 |
| 5 Oct 2016 | USD | 1.02 | 1.02 | 0.981 | 0.99 | 6.93 | -0.01 (-1%) | 72,152 |
| 4 Oct 2016 | USD | 1.02 | 1.03 | 0.98 | 1 | 7 | -0.03 (-2.91%) | 108,226 |
| 3 Oct 2016 | USD | 1 | 1.04 | 0.96 | 1.03 | 7.21 | +0.03 (+3.01%) | 166,461 |
| 30 Sep 2016 | USD | 1.03 | 1.07 | 0.989 | 0.9999 | 6.9993 | -0.01 (-1%) | 318,304 |
| 29 Sep 2016 | USD | 1.1 | 1.13 | 1 | 1.01 | 7.07 | -0.12 (-10.62%) | 455,253 |
| 28 Sep 2016 | USD | 1.16 | 1.19 | 1.11 | 1.13 | 7.91 | -0.06 (-5.04%) | 197,527 |
| 27 Sep 2016 | USD | 1.39 | 1.42 | 1.13 | 1.19 | 8.33 | -0.14 (-10.53%) | 717,280 |
| 26 Sep 2016 | USD | 0.9798 | 1.37 | 0.96 | 1.33 | 9.31 | -1.4 (-51.28%) | 2,355,264 |
| 23 Sep 2016 | USD | 2.93 | 2.98 | 2.72 | 2.73 | 19.11 | -0.13 (-4.55%) | 174,566 |
| 22 Sep 2016 | USD | 2.8 | 2.9 | 2.78 | 2.86 | 20.02 | +0.07 (+2.51%) | 87,548 |
| 21 Sep 2016 | USD | 2.95 | 2.95 | 2.75 | 2.79 | 19.53 | -0.01 (-0.36%) | 119,895 |
| 20 Sep 2016 | USD | 2.51 | 3 | 2.45 | 2.8 | 19.6 | +0.31 (+12.45%) | 337,748 |
| 19 Sep 2016 | USD | 2.7 | 2.76 | 2.45 | 2.49 | 17.43 | -0.05 (-1.97%) | 80,521 |
| 16 Sep 2016 | USD | 2.3 | 2.57 | 2.28 | 2.54 | 17.78 | +0.22 (+9.48%) | 73,746 |
| 15 Sep 2016 | USD | 2.32 | 2.3799 | 2.3 | 2.32 | 16.24 | -0.01 (-0.43%) | 15,692 |
| 14 Sep 2016 | USD | 2.41 | 2.5079 | 1.9101 | 2.33 | 16.31 | -0.09 (-3.72%) | 96,773 |
