| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2016 | USD | 2.52 | 2.53 | 2.4 | 2.42 | 16.94 | -0.14 (-5.47%) | 34,730 |
| 12 Sep 2016 | USD | 2.41 | 2.67 | 2.38 | 2.56 | 17.92 | +0.08 (+3.23%) | 25,772 |
| 9 Sep 2016 | USD | 2.59 | 2.65 | 2.47 | 2.48 | 17.36 | -0.1 (-3.88%) | 24,666 |
| 8 Sep 2016 | USD | 2.38 | 2.7 | 2.36 | 2.58 | 18.06 | +0.22 (+9.32%) | 45,746 |
| 7 Sep 2016 | USD | 2.36 | 2.4 | 2.31 | 2.36 | 16.52 | +0.02 (+0.85%) | 21,965 |
| 6 Sep 2016 | USD | 2.25 | 2.34 | 2.25 | 2.34 | 16.38 | +0.07 (+3.08%) | 17,496 |
| 5 Sep 2016 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 15.89 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 2.35 | 2.35 | 2.2 | 2.27 | 15.89 | -0.05 (-2.16%) | 16,144 |
| 1 Sep 2016 | USD | 2.39 | 2.39 | 2.3 | 2.32 | 16.24 | -0.07 (-2.93%) | 12,043 |
| 31 Aug 2016 | USD | 2.4 | 2.43 | 2.33 | 2.39 | 16.73 | +0.03 (+1.27%) | 13,163 |
| 30 Aug 2016 | USD | 2.4 | 2.4981 | 2.3 | 2.36 | 16.52 | -0.05 (-2.07%) | 10,794 |
| 29 Aug 2016 | USD | 2.44 | 2.45 | 2.38 | 2.41 | 16.87 | -0.02 (-0.82%) | 15,507 |
| 26 Aug 2016 | USD | 2.37 | 2.43 | 2.3601 | 2.43 | 17.01 | +0.07 (+2.97%) | 9,585 |
| 25 Aug 2016 | USD | 2.39 | 2.44 | 2.3 | 2.36 | 16.52 | -0.01 (-0.42%) | 12,289 |
| 24 Aug 2016 | USD | 2.39 | 2.439 | 2.21 | 2.37 | 16.59 | -0.03 (-1.25%) | 66,628 |
| 23 Aug 2016 | USD | 2.45 | 2.47 | 2.36 | 2.4 | 16.8 | -0.05 (-2.04%) | 19,862 |
| 22 Aug 2016 | USD | 2.47 | 2.5099 | 2.44 | 2.45 | 17.15 | -0.03 (-1.21%) | 7,329 |
| 19 Aug 2016 | USD | 2.53 | 2.5699 | 2.36 | 2.48 | 17.36 | -0.05 (-1.98%) | 22,977 |
| 18 Aug 2016 | USD | 2.53 | 2.5999 | 2.48 | 2.53 | 17.71 | +0.02 (+0.80%) | 17,938 |
| 17 Aug 2016 | USD | 2.6 | 2.6 | 2.45 | 2.51 | 17.57 | -0.09 (-3.46%) | 42,692 |
| 16 Aug 2016 | USD | 2.65 | 2.69 | 2.56 | 2.6 | 18.2 | -0.05 (-1.89%) | 15,933 |
| 15 Aug 2016 | USD | 2.55 | 2.72 | 2.55 | 2.65 | 18.55 | +0.11 (+4.33%) | 25,526 |
| 12 Aug 2016 | USD | 2.54 | 2.5799 | 2.52 | 2.54 | 17.78 | -0.01 (-0.39%) | 20,494 |
| 11 Aug 2016 | USD | 2.53 | 2.5925 | 2.5 | 2.55 | 17.85 | +0.04 (+1.59%) | 14,495 |
| 10 Aug 2016 | USD | 2.5 | 2.57 | 2.5 | 2.51 | 17.57 | 0.0 (0.0%) | 11,807 |
| 9 Aug 2016 | USD | 2.6 | 2.632 | 2.491 | 2.51 | 17.57 | -0.095 (-3.65%) | 19,686 |
| 8 Aug 2016 | USD | 2.6 | 2.72 | 2.6 | 2.605 | 18.235 | -0.015 (-0.57%) | 16,654 |
| 5 Aug 2016 | USD | 2.64 | 2.65 | 2.61 | 2.62 | 18.34 | -0.03 (-1.13%) | 9,354 |
| 4 Aug 2016 | USD | 2.7 | 2.705 | 2.64 | 2.65 | 18.55 | -0.05 (-1.85%) | 43,055 |
| 3 Aug 2016 | USD | 2.68 | 2.74 | 2.65 | 2.7 | 18.9 | +0.01 (+0.37%) | 9,939 |
