Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2016 | USD | 2.07 | 2.1 | 2.0362 | 2.07 | 14.49 | -0.01 (-0.48%) | 2,322 |
20 Jun 2016 | USD | 2.06 | 2.13 | 2.06 | 2.08 | 14.56 | +0.05 (+2.46%) | 4,096 |
17 Jun 2016 | USD | 2.08 | 2.1 | 2.01 | 2.03 | 14.21 | -0.06 (-2.87%) | 14,105 |
16 Jun 2016 | USD | 2.09 | 2.13 | 2.05 | 2.09 | 14.63 | +0.01 (+0.48%) | 15,017 |
15 Jun 2016 | USD | 2.08 | 2.1 | 2.08 | 2.08 | 14.56 | -0.01 (-0.48%) | 7,917 |
14 Jun 2016 | USD | 2.14 | 2.15 | 2.06 | 2.09 | 14.63 | -0.04 (-1.88%) | 10,008 |
13 Jun 2016 | USD | 2.18 | 2.2 | 2.08 | 2.13 | 14.91 | -0.06 (-2.74%) | 5,417 |
10 Jun 2016 | USD | 2.18 | 2.22 | 2.175 | 2.19 | 15.33 | -0.02 (-0.90%) | 14,779 |
9 Jun 2016 | USD | 2.23 | 2.26 | 2.15 | 2.21 | 15.47 | -0.03 (-1.34%) | 24,952 |
8 Jun 2016 | USD | 2.2673 | 2.27 | 2.24 | 2.24 | 15.68 | -0.02 (-0.88%) | 8,533 |
7 Jun 2016 | USD | 2.26 | 2.31 | 2.231 | 2.26 | 15.82 | -0.02 (-0.88%) | 10,559 |
6 Jun 2016 | USD | 2.29 | 2.32 | 2.18 | 2.28 | 15.96 | -0.04 (-1.72%) | 8,299 |
3 Jun 2016 | USD | 2.32 | 2.3278 | 2.3 | 2.32 | 16.24 | 0.0 (0.0%) | 4,517 |
2 Jun 2016 | USD | 2.3223 | 2.35 | 2.3132 | 2.32 | 16.24 | 0.0 (0.0%) | 23,402 |
1 Jun 2016 | USD | 2.35 | 2.35 | 2.3 | 2.32 | 16.24 | -0.01 (-0.43%) | 6,048 |
31 May 2016 | USD | 2.35 | 2.35 | 2.3 | 2.33 | 16.31 | +0.01 (+0.43%) | 4,367 |
30 May 2016 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 16.24 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 2.3 | 2.35 | 2.27 | 2.32 | 16.24 | +0.02 (+0.87%) | 3,900 |
26 May 2016 | USD | 2.31 | 2.34 | 2.272 | 2.3 | 16.1 | +0.01 (+0.44%) | 6,587 |
25 May 2016 | USD | 2.29 | 2.34 | 2.22 | 2.29 | 16.03 | -0.01 (-0.43%) | 6,187 |
24 May 2016 | USD | 2.3 | 2.33 | 2.28 | 2.3 | 16.1 | +0.02 (+0.88%) | 3,587 |
23 May 2016 | USD | 2.23 | 2.32 | 2.23 | 2.28 | 15.96 | +0.05 (+2.24%) | 6,141 |
20 May 2016 | USD | 2.22 | 2.3 | 2.1 | 2.23 | 15.61 | -0.01 (-0.45%) | 14,972 |
19 May 2016 | USD | 2.34 | 2.38 | 2.17 | 2.24 | 15.68 | -0.1 (-4.27%) | 26,753 |
18 May 2016 | USD | 2.36 | 2.37 | 2.3 | 2.34 | 16.38 | -0.05 (-2.09%) | 6,745 |
17 May 2016 | USD | 2.386 | 2.44 | 2.37 | 2.39 | 16.73 | -0.04 (-1.65%) | 2,222 |
16 May 2016 | USD | 2.38 | 2.46 | 2.35 | 2.43 | 17.01 | +0.04 (+1.67%) | 5,770 |
13 May 2016 | USD | 2.36 | 2.4388 | 2.35 | 2.39 | 16.73 | +0.01 (+0.42%) | 3,489 |
12 May 2016 | USD | 2.47 | 2.48 | 2.35 | 2.38 | 16.66 | -0.07 (-2.86%) | 6,286 |
11 May 2016 | USD | 2.4 | 2.5 | 2.4 | 2.45 | 17.15 | +0.03 (+1.24%) | 4,517 |