| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2016 | USD | 2.43 | 2.4799 | 2.36 | 2.42 | 16.94 | -0.01 (-0.41%) | 5,510 |
| 9 May 2016 | USD | 2.4 | 2.49 | 2.34 | 2.43 | 17.01 | +0.03 (+1.25%) | 6,597 |
| 6 May 2016 | USD | 2.33 | 2.42 | 2.3 | 2.4 | 16.8 | +0.04 (+1.69%) | 7,031 |
| 5 May 2016 | USD | 2.36 | 2.401 | 2.29 | 2.36 | 16.52 | +0.04 (+1.72%) | 40,988 |
| 4 May 2016 | USD | 2.44 | 2.48 | 2.32 | 2.32 | 16.24 | -0.16 (-6.45%) | 12,047 |
| 3 May 2016 | USD | 2.45 | 2.5 | 2.4101 | 2.48 | 17.36 | +0.03 (+1.22%) | 4,901 |
| 2 May 2016 | USD | 2.45 | 2.49 | 2.41 | 2.45 | 17.15 | +0.03 (+1.24%) | 8,693 |
| 29 Apr 2016 | USD | 2.49 | 2.54 | 2.35 | 2.42 | 16.94 | -0.07 (-2.81%) | 11,024 |
| 28 Apr 2016 | USD | 2.5 | 2.55 | 2.48 | 2.49 | 17.43 | -0.05 (-1.97%) | 13,687 |
| 27 Apr 2016 | USD | 2.58 | 2.62 | 2.49 | 2.54 | 17.78 | 0.0 (0.0%) | 26,521 |
| 26 Apr 2016 | USD | 2.57 | 2.5999 | 2.47 | 2.54 | 17.78 | -0.01 (-0.39%) | 14,527 |
| 25 Apr 2016 | USD | 2.46 | 2.6299 | 2.46 | 2.55 | 17.85 | +0.1 (+4.08%) | 41,708 |
| 22 Apr 2016 | USD | 2.35 | 2.5 | 2.34 | 2.45 | 17.15 | +0.119 (+5.10%) | 35,935 |
| 21 Apr 2016 | USD | 2.23 | 2.4 | 2.21 | 2.3311 | 16.3177 | +0.098 (+4.39%) | 143,894 |
| 20 Apr 2016 | USD | 2.33 | 2.36 | 2.226 | 2.233 | 15.631 | -0.067 (-2.91%) | 12,238 |
| 19 Apr 2016 | USD | 2.31 | 2.37 | 2.28 | 2.3 | 16.1 | -0.01 (-0.43%) | 4,639 |
| 18 Apr 2016 | USD | 2.4 | 2.4 | 2.26 | 2.31 | 16.17 | -0.08 (-3.35%) | 21,840 |
| 15 Apr 2016 | USD | 2.31 | 2.4 | 2.2633 | 2.39 | 16.73 | +0.1 (+4.37%) | 18,263 |
| 14 Apr 2016 | USD | 2.32 | 2.363 | 2.25 | 2.29 | 16.03 | +0.04 (+1.78%) | 19,760 |
| 13 Apr 2016 | USD | 2.35 | 2.35 | 2.14 | 2.25 | 15.75 | +0.15 (+7.14%) | 57,654 |
| 12 Apr 2016 | USD | 2.13 | 2.16 | 2.08 | 2.1 | 14.7 | -0.03 (-1.41%) | 24,193 |
| 11 Apr 2016 | USD | 2.16 | 2.21 | 2.12 | 2.13 | 14.91 | -0.03 (-1.39%) | 6,180 |
| 8 Apr 2016 | USD | 2.16 | 2.2216 | 2.13 | 2.16 | 15.12 | +0.01 (+0.47%) | 10,245 |
| 7 Apr 2016 | USD | 2.15 | 2.2128 | 2.12 | 2.15 | 15.05 | +0.01 (+0.47%) | 5,225 |
| 6 Apr 2016 | USD | 2.14 | 2.23 | 2.13 | 2.14 | 14.98 | +0.01 (+0.47%) | 12,060 |
| 5 Apr 2016 | USD | 2.2 | 2.2 | 2.12 | 2.13 | 14.91 | -0.04 (-1.84%) | 7,262 |
| 4 Apr 2016 | USD | 2.2 | 2.29 | 2.16 | 2.17 | 15.19 | -0.04 (-1.81%) | 15,095 |
| 1 Apr 2016 | USD | 2.24 | 2.34 | 2.2 | 2.21 | 15.47 | -0.02 (-0.90%) | 12,170 |
| 31 Mar 2016 | USD | 2.17 | 2.4 | 2.15 | 2.23 | 15.61 | +0.07 (+3.24%) | 52,616 |
| 30 Mar 2016 | USD | 2.16 | 2.2 | 2.15 | 2.16 | 15.12 | +0.01 (+0.47%) | 5,966 |
