| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2016 | USD | 2.1 | 2.24 | 2 | 2.15 | 15.05 | +0.06 (+2.87%) | 23,328 |
| 28 Mar 2016 | USD | 2.04 | 2.11 | 2 | 2.09 | 14.63 | +0.04 (+1.95%) | 6,961 |
| 25 Mar 2016 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 14.35 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 2.1 | 2.14 | 2.01 | 2.05 | 14.35 | -0.08 (-3.76%) | 13,964 |
| 23 Mar 2016 | USD | 2.15 | 2.1934 | 2.1201 | 2.13 | 14.91 | -0.02 (-0.93%) | 8,194 |
| 22 Mar 2016 | USD | 2.19 | 2.235 | 2.12 | 2.15 | 15.05 | -0.04 (-1.83%) | 7,070 |
| 21 Mar 2016 | USD | 2.08 | 2.3 | 2.07 | 2.19 | 15.33 | +0.1 (+4.78%) | 25,217 |
| 18 Mar 2016 | USD | 2 | 2.09 | 2 | 2.09 | 14.63 | +0.08 (+3.98%) | 13,445 |
| 17 Mar 2016 | USD | 2.03 | 2.09 | 2.01 | 2.01 | 14.07 | -0.05 (-2.43%) | 11,393 |
| 16 Mar 2016 | USD | 1.99 | 2.09 | 1.99 | 2.06 | 14.42 | +0.08 (+4.04%) | 12,120 |
| 15 Mar 2016 | USD | 2.01 | 2.02 | 1.97 | 1.98 | 13.86 | -0.03 (-1.49%) | 4,513 |
| 14 Mar 2016 | USD | 1.98 | 2.1 | 1.98 | 2.01 | 14.07 | -0.01 (-0.50%) | 4,246 |
| 11 Mar 2016 | USD | 1.98 | 2.09 | 1.98 | 2.02 | 14.14 | +0.01 (+0.50%) | 4,645 |
| 10 Mar 2016 | USD | 1.97 | 2.05 | 1.97 | 2.01 | 14.07 | +0.01 (+0.50%) | 4,558 |
| 9 Mar 2016 | USD | 2 | 2.04 | 1.98 | 2 | 14 | +0.01 (+0.50%) | 7,167 |
| 8 Mar 2016 | USD | 1.91 | 2.04 | 1.9 | 1.99 | 13.93 | -0.02 (-1.00%) | 14,909 |
| 7 Mar 2016 | USD | 1.92 | 2.0436 | 1.92 | 2.01 | 14.07 | +0.02 (+1.01%) | 14,061 |
| 4 Mar 2016 | USD | 2.1 | 2.1 | 1.91 | 1.99 | 13.93 | -0.07 (-3.40%) | 23,302 |
| 3 Mar 2016 | USD | 2.02 | 2.1 | 2 | 2.06 | 14.42 | +0.05 (+2.49%) | 10,031 |
| 2 Mar 2016 | USD | 1.94 | 2.136 | 1.94 | 2.01 | 14.07 | 0.0 (0.0%) | 12,800 |
| 1 Mar 2016 | USD | 1.884 | 2.04 | 1.85 | 2.01 | 14.07 | +0.17 (+9.24%) | 20,923 |
| 29 Feb 2016 | USD | 1.87 | 1.89 | 1.84 | 1.84 | 12.88 | -0.04 (-2.13%) | 41,059 |
| 26 Feb 2016 | USD | 1.84 | 1.89 | 1.83 | 1.88 | 13.16 | +0.02 (+1.08%) | 1,024 |
| 25 Feb 2016 | USD | 1.83 | 1.88 | 1.82 | 1.86 | 13.02 | +0.025 (+1.36%) | 2,465 |
| 24 Feb 2016 | USD | 1.82 | 1.85 | 1.82 | 1.835 | 12.845 | +0.035 (+1.94%) | 1,560 |
| 23 Feb 2016 | USD | 1.83 | 1.87 | 1.8 | 1.8 | 12.6 | -0.05 (-2.70%) | 1,645 |
| 22 Feb 2016 | USD | 1.795 | 1.86 | 1.795 | 1.85 | 12.95 | +0.06 (+3.35%) | 2,877 |
| 19 Feb 2016 | USD | 1.79 | 1.84 | 1.79 | 1.79 | 12.53 | -0.05 (-2.72%) | 2,251 |
| 18 Feb 2016 | USD | 1.79 | 1.84 | 1.76 | 1.84 | 12.88 | +0.04 (+2.22%) | 2,100 |
| 17 Feb 2016 | USD | 1.8 | 1.8 | 1.76 | 1.8 | 12.6 | 0.0 (0.0%) | 4,014 |
