| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | USD | 1.78 | 1.84 | 1.76 | 1.8 | 12.6 | +0.005 (+0.28%) | 6,904 |
| 15 Feb 2016 | USD | 1.795 | 1.795 | 1.795 | 1.795 | 12.565 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 1.77 | 1.8199 | 1.75 | 1.795 | 12.565 | +0.02 (+1.13%) | 8,100 |
| 11 Feb 2016 | USD | 1.777 | 1.78 | 1.7662 | 1.775 | 12.425 | +0.005 (+0.28%) | 2,084 |
| 10 Feb 2016 | USD | 1.75 | 1.77 | 1.72 | 1.77 | 12.39 | +0.04 (+2.31%) | 3,536 |
| 9 Feb 2016 | USD | 1.71 | 1.82 | 1.71 | 1.73 | 12.11 | -0.02 (-1.14%) | 3,749 |
| 8 Feb 2016 | USD | 1.71 | 1.8 | 1.601 | 1.75 | 12.25 | +0.01 (+0.57%) | 2,645 |
| 5 Feb 2016 | USD | 1.7399 | 1.76 | 1.61 | 1.74 | 12.18 | +0.07 (+4.19%) | 7,007 |
| 4 Feb 2016 | USD | 1.5996 | 1.73 | 1.5996 | 1.67 | 11.69 | +0.06 (+3.73%) | 2,975 |
| 3 Feb 2016 | USD | 1.66 | 1.74 | 1.585 | 1.61 | 11.27 | -0.07 (-4.17%) | 3,505 |
| 2 Feb 2016 | USD | 1.7 | 1.75 | 1.65 | 1.68 | 11.76 | -0.02 (-1.18%) | 43,779 |
| 1 Feb 2016 | USD | 1.6 | 1.71 | 1.6 | 1.7 | 11.9 | +0.08 (+4.94%) | 1,967 |
| 29 Jan 2016 | USD | 1.62 | 1.67 | 1.6049 | 1.62 | 11.34 | +0.01 (+0.62%) | 4,616 |
| 28 Jan 2016 | USD | 1.67 | 1.69 | 1.61 | 1.61 | 11.27 | -0.05 (-3.01%) | 869 |
| 27 Jan 2016 | USD | 1.65 | 1.71 | 1.64 | 1.66 | 11.62 | +0.02 (+1.22%) | 4,747 |
| 26 Jan 2016 | USD | 1.62 | 1.71 | 1.58 | 1.64 | 11.48 | +0.03 (+1.86%) | 3,792 |
| 25 Jan 2016 | USD | 1.62 | 1.71 | 1.57 | 1.61 | 11.27 | +0.01 (+0.63%) | 9,546 |
| 22 Jan 2016 | USD | 1.621 | 1.66 | 1.57 | 1.6 | 11.2 | -0.01 (-0.62%) | 8,219 |
| 21 Jan 2016 | USD | 1.65 | 1.6812 | 1.55 | 1.61 | 11.27 | -0.1 (-5.85%) | 21,253 |
| 20 Jan 2016 | USD | 1.63 | 1.71 | 1.57 | 1.71 | 11.97 | +0.07 (+4.27%) | 14,561 |
| 19 Jan 2016 | USD | 1.67 | 1.7 | 1.6331 | 1.64 | 11.48 | -0.02 (-1.20%) | 9,120 |
| 18 Jan 2016 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 11.62 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 1.63 | 1.66 | 1.56 | 1.66 | 11.62 | 0.0 (0.0%) | 9,568 |
| 14 Jan 2016 | USD | 1.65 | 1.68 | 1.65 | 1.66 | 11.62 | 0.0 (0.0%) | 4,731 |
| 13 Jan 2016 | USD | 1.68 | 1.71 | 1.63 | 1.66 | 11.62 | -0.01 (-0.60%) | 6,703 |
| 12 Jan 2016 | USD | 1.69 | 1.73 | 1.66 | 1.67 | 11.69 | 0.0 (0.0%) | 9,257 |
| 11 Jan 2016 | USD | 1.75 | 1.77 | 1.63 | 1.67 | 11.69 | -0.08 (-4.57%) | 17,767 |
| 8 Jan 2016 | USD | 1.75 | 1.76 | 1.72 | 1.75 | 12.25 | 0.0 (0.0%) | 17,616 |
| 7 Jan 2016 | USD | 1.75 | 1.78 | 1.7 | 1.75 | 12.25 | -0.02 (-1.13%) | 12,503 |
| 6 Jan 2016 | USD | 1.77 | 1.82 | 1.72 | 1.77 | 12.39 | -0.02 (-1.12%) | 4,422 |
