| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | USD | 1.76 | 1.8 | 1.72 | 1.79 | 12.53 | +0.04 (+2.29%) | 4,345 |
| 4 Jan 2016 | USD | 1.72 | 1.8 | 1.7 | 1.75 | 12.25 | 0.0 (0.0%) | 12,712 |
| 1 Jan 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 12.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 1.76 | 1.8 | 1.72 | 1.75 | 12.25 | -0.02 (-1.13%) | 17,983 |
| 30 Dec 2015 | USD | 1.79 | 1.8 | 1.76 | 1.77 | 12.39 | -0.03 (-1.67%) | 16,850 |
| 29 Dec 2015 | USD | 1.82 | 1.89 | 1.77 | 1.8 | 12.6 | -0.03 (-1.64%) | 21,970 |
| 28 Dec 2015 | USD | 1.8 | 1.87 | 1.8 | 1.83 | 12.81 | +0.03 (+1.67%) | 5,413 |
| 25 Dec 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 12.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 1.81 | 1.883 | 1.8 | 1.8 | 12.6 | -0.03 (-1.64%) | 3,364 |
| 23 Dec 2015 | USD | 1.81 | 1.9 | 1.8 | 1.83 | 12.81 | 0.0 (0.0%) | 156,540 |
| 22 Dec 2015 | USD | 1.91 | 1.92 | 1.83 | 1.83 | 12.81 | -0.07 (-3.68%) | 4,557 |
| 21 Dec 2015 | USD | 1.86 | 1.92 | 1.828 | 1.9 | 13.3 | +0.06 (+3.26%) | 17,342 |
| 18 Dec 2015 | USD | 1.85 | 1.91 | 1.84 | 1.84 | 12.88 | -0.03 (-1.60%) | 17,931 |
| 17 Dec 2015 | USD | 1.8706 | 1.9 | 1.83 | 1.87 | 13.09 | -0.03 (-1.58%) | 13,700 |
| 16 Dec 2015 | USD | 1.86 | 1.92 | 1.86 | 1.9 | 13.3 | +0.04 (+2.15%) | 18,597 |
| 15 Dec 2015 | USD | 1.85 | 1.89 | 1.82 | 1.86 | 13.02 | +0.02 (+1.09%) | 9,406 |
| 14 Dec 2015 | USD | 1.86 | 1.88 | 1.81 | 1.84 | 12.88 | -0.02 (-1.08%) | 17,130 |
| 11 Dec 2015 | USD | 1.85 | 1.9 | 1.84 | 1.86 | 13.02 | -0.02 (-1.06%) | 12,489 |
| 10 Dec 2015 | USD | 1.88 | 1.9 | 1.855 | 1.88 | 13.16 | +0.005 (+0.27%) | 7,029 |
| 9 Dec 2015 | USD | 1.89 | 1.92 | 1.856 | 1.875 | 13.125 | -0.04 (-2.09%) | 8,668 |
| 8 Dec 2015 | USD | 1.89 | 1.9297 | 1.83 | 1.915 | 13.405 | -0.005 (-0.26%) | 9,840 |
| 7 Dec 2015 | USD | 1.9 | 1.94 | 1.8805 | 1.92 | 13.44 | +0.02 (+1.05%) | 6,194 |
| 4 Dec 2015 | USD | 1.93 | 1.94 | 1.9 | 1.9 | 13.3 | -0.03 (-1.55%) | 9,635 |
| 3 Dec 2015 | USD | 1.92 | 1.95 | 1.9 | 1.93 | 13.51 | +0.02 (+1.05%) | 5,873 |
| 2 Dec 2015 | USD | 1.95 | 1.95 | 1.9 | 1.91 | 13.37 | -0.06 (-3.05%) | 9,314 |
| 1 Dec 2015 | USD | 2 | 2 | 1.9045 | 1.97 | 13.79 | -0.03 (-1.50%) | 9,252 |
| 30 Nov 2015 | USD | 1.93 | 2 | 1.91 | 2 | 14 | +0.05 (+2.56%) | 19,081 |
| 27 Nov 2015 | USD | 1.93 | 1.99 | 1.93 | 1.95 | 13.65 | +0.01 (+0.52%) | 1,189 |
| 26 Nov 2015 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 13.58 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 1.95 | 1.95 | 1.87 | 1.94 | 13.58 | +0.02 (+1.04%) | 14,969 |
