Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2015 | USD | 1.92 | 1.94 | 1.9 | 1.92 | 13.44 | 0.0 (0.0%) | 7,111 |
23 Nov 2015 | USD | 1.95 | 1.98 | 1.92 | 1.92 | 13.44 | -0.03 (-1.54%) | 7,818 |
20 Nov 2015 | USD | 1.94 | 2 | 1.94 | 1.95 | 13.65 | 0.0 (0.0%) | 7,507 |
19 Nov 2015 | USD | 1.92 | 1.96 | 1.91 | 1.95 | 13.65 | +0.03 (+1.56%) | 15,847 |
18 Nov 2015 | USD | 1.93 | 1.97 | 1.9 | 1.92 | 13.44 | -0.01 (-0.52%) | 7,554 |
17 Nov 2015 | USD | 1.9 | 1.93 | 1.9 | 1.93 | 13.51 | +0.03 (+1.58%) | 3,462 |
16 Nov 2015 | USD | 1.9 | 1.95 | 1.88 | 1.9 | 13.3 | 0.0 (0.0%) | 11,248 |
13 Nov 2015 | USD | 1.87 | 1.94 | 1.804 | 1.9 | 13.3 | 0.0 (0.0%) | 16,674 |
12 Nov 2015 | USD | 1.83 | 1.91 | 1.83 | 1.9 | 13.3 | +0.04 (+2.15%) | 13,925 |
11 Nov 2015 | USD | 1.84 | 1.88 | 1.83 | 1.86 | 13.02 | 0.0 (0.0%) | 5,314 |
10 Nov 2015 | USD | 1.85 | 1.88 | 1.836 | 1.86 | 13.02 | 0.0 (0.0%) | 11,555 |
9 Nov 2015 | USD | 1.8899 | 1.9 | 1.85 | 1.86 | 13.02 | 0.0 (0.0%) | 2,420 |
6 Nov 2015 | USD | 1.85 | 1.89 | 1.82 | 1.86 | 13.02 | +0.01 (+0.54%) | 5,976 |
5 Nov 2015 | USD | 1.89 | 1.9 | 1.84 | 1.85 | 12.95 | -0.035 (-1.86%) | 16,096 |
4 Nov 2015 | USD | 1.86 | 1.9 | 1.84 | 1.885 | 13.195 | +0.035 (+1.89%) | 8,062 |
3 Nov 2015 | USD | 1.86 | 1.9 | 1.83 | 1.85 | 12.95 | -0.02 (-1.07%) | 12,576 |
2 Nov 2015 | USD | 1.83 | 1.89 | 1.8 | 1.87 | 13.09 | +0.02 (+1.08%) | 18,481 |
30 Oct 2015 | USD | 1.85 | 1.8698 | 1.82 | 1.85 | 12.95 | -0.01 (-0.54%) | 10,389 |
29 Oct 2015 | USD | 1.87 | 1.87 | 1.825 | 1.86 | 13.02 | -0.02 (-1.06%) | 16,136 |
28 Oct 2015 | USD | 1.87 | 1.92 | 1.82 | 1.88 | 13.16 | +0.01 (+0.53%) | 3,955 |
27 Oct 2015 | USD | 1.81 | 1.87 | 1.78 | 1.87 | 13.09 | +0.04 (+2.19%) | 13,975 |
26 Oct 2015 | USD | 1.85 | 1.89 | 1.7812 | 1.83 | 12.81 | -0.04 (-2.14%) | 16,826 |
23 Oct 2015 | USD | 1.82 | 1.88 | 1.77 | 1.87 | 13.09 | +0.04 (+2.19%) | 10,245 |
22 Oct 2015 | USD | 1.85 | 1.8885 | 1.75 | 1.83 | 12.81 | -0.05 (-2.66%) | 23,784 |
21 Oct 2015 | USD | 1.9 | 1.9 | 1.85 | 1.88 | 13.16 | -0.02 (-1.05%) | 6,136 |
20 Oct 2015 | USD | 1.87 | 1.9 | 1.85 | 1.9 | 13.3 | +0.03 (+1.60%) | 4,603 |
19 Oct 2015 | USD | 1.9 | 1.91 | 1.86 | 1.87 | 13.09 | -0.06 (-3.11%) | 8,191 |
16 Oct 2015 | USD | 1.99 | 2.02 | 1.93 | 1.93 | 13.51 | -0.07 (-3.50%) | 17,802 |
15 Oct 2015 | USD | 1.97 | 2 | 1.95 | 2 | 14 | +0.04 (+2.04%) | 14,624 |
14 Oct 2015 | USD | 1.99 | 1.99 | 1.93 | 1.96 | 13.72 | -0.03 (-1.51%) | 6,163 |