| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | USD | 2 | 2 | 1.96 | 1.99 | 13.93 | +0.03 (+1.53%) | 3,774 |
| 12 Oct 2015 | USD | 1.98 | 1.99 | 1.93 | 1.96 | 13.72 | -0.03 (-1.51%) | 5,496 |
| 9 Oct 2015 | USD | 1.98 | 2 | 1.96 | 1.99 | 13.93 | +0.02 (+1.02%) | 3,518 |
| 8 Oct 2015 | USD | 1.99 | 2 | 1.9405 | 1.97 | 13.79 | -0.03 (-1.50%) | 8,824 |
| 7 Oct 2015 | USD | 1.93 | 2 | 1.89 | 2 | 14 | +0.06 (+3.09%) | 14,729 |
| 6 Oct 2015 | USD | 1.88 | 1.96 | 1.86 | 1.94 | 13.58 | +0.05 (+2.65%) | 99,867 |
| 5 Oct 2015 | USD | 1.84 | 1.89 | 1.83 | 1.89 | 13.23 | +0.06 (+3.28%) | 11,128 |
| 2 Oct 2015 | USD | 1.8 | 1.85 | 1.79 | 1.83 | 12.81 | +0.01 (+0.55%) | 6,550 |
| 1 Oct 2015 | USD | 1.82 | 1.85 | 1.78 | 1.82 | 12.74 | -0.01 (-0.55%) | 8,274 |
| 30 Sep 2015 | USD | 1.82 | 1.83 | 1.73 | 1.83 | 12.81 | +0.05 (+2.81%) | 24,110 |
| 29 Sep 2015 | USD | 1.84 | 1.87 | 1.77 | 1.78 | 12.46 | -0.07 (-3.78%) | 12,149 |
| 28 Sep 2015 | USD | 1.89 | 1.9 | 1.83 | 1.85 | 12.95 | -0.06 (-3.14%) | 16,750 |
| 25 Sep 2015 | USD | 1.97 | 1.98 | 1.89 | 1.91 | 13.37 | -0.05 (-2.55%) | 14,096 |
| 24 Sep 2015 | USD | 1.9001 | 1.98 | 1.9001 | 1.96 | 13.72 | +0.03 (+1.55%) | 13,185 |
| 23 Sep 2015 | USD | 1.99 | 1.99 | 1.9 | 1.93 | 13.51 | -0.05 (-2.53%) | 16,838 |
| 22 Sep 2015 | USD | 1.91 | 1.99 | 1.9 | 1.98 | 13.86 | +0.035 (+1.80%) | 14,121 |
| 21 Sep 2015 | USD | 2 | 2.06 | 1.93 | 1.945 | 13.615 | -0.045 (-2.26%) | 13,626 |
| 18 Sep 2015 | USD | 1.96 | 2.02 | 1.93 | 1.99 | 13.93 | +0.01 (+0.51%) | 19,874 |
| 17 Sep 2015 | USD | 1.91 | 2 | 1.91 | 1.98 | 13.86 | +0.08 (+4.21%) | 19,980 |
| 16 Sep 2015 | USD | 1.84 | 1.94 | 1.84 | 1.9 | 13.3 | +0.05 (+2.70%) | 11,313 |
| 15 Sep 2015 | USD | 1.84 | 1.87 | 1.82 | 1.85 | 12.95 | +0.01 (+0.54%) | 5,075 |
| 14 Sep 2015 | USD | 1.83 | 1.9 | 1.7947 | 1.84 | 12.88 | 0.0 (0.0%) | 10,769 |
| 11 Sep 2015 | USD | 1.85 | 1.86 | 1.82 | 1.84 | 12.88 | -0.01 (-0.54%) | 3,194 |
| 10 Sep 2015 | USD | 1.83 | 1.95 | 1.81 | 1.85 | 12.95 | +0.01 (+0.54%) | 6,501 |
| 9 Sep 2015 | USD | 1.86 | 1.9299 | 1.81 | 1.84 | 12.88 | -0.02 (-1.08%) | 12,858 |
| 8 Sep 2015 | USD | 1.85 | 1.95 | 1.83 | 1.86 | 13.02 | +0.02 (+1.09%) | 3,852 |
| 7 Sep 2015 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 12.88 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 1.82 | 1.9 | 1.82 | 1.84 | 12.88 | 0.0 (0.0%) | 4,795 |
| 3 Sep 2015 | USD | 1.8325 | 1.87 | 1.82 | 1.84 | 12.88 | +0.03 (+1.66%) | 5,569 |
| 2 Sep 2015 | USD | 1.81 | 1.87 | 1.8 | 1.81 | 12.67 | +0.02 (+1.12%) | 5,945 |
