| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | USD | 1.78 | 1.85 | 1.77 | 1.79 | 12.53 | -0.05 (-2.72%) | 13,127 |
| 31 Aug 2015 | USD | 1.82 | 1.93 | 1.8 | 1.84 | 12.88 | -0.02 (-1.08%) | 13,614 |
| 28 Aug 2015 | USD | 1.74 | 1.9 | 1.74 | 1.86 | 13.02 | +0.11 (+6.29%) | 29,400 |
| 27 Aug 2015 | USD | 1.78 | 1.84 | 1.75 | 1.75 | 12.25 | -0.02 (-1.13%) | 16,991 |
| 26 Aug 2015 | USD | 1.79 | 1.79 | 1.71 | 1.77 | 12.39 | +0.01 (+0.57%) | 8,115 |
| 25 Aug 2015 | USD | 1.8 | 1.82 | 1.64 | 1.76 | 12.32 | 0.0 (0.0%) | 27,615 |
| 24 Aug 2015 | USD | 1.74 | 1.82 | 1.55 | 1.76 | 12.32 | -0.03 (-1.68%) | 27,018 |
| 21 Aug 2015 | USD | 1.85 | 1.86 | 1.77 | 1.79 | 12.53 | -0.065 (-3.50%) | 11,978 |
| 20 Aug 2015 | USD | 1.85 | 1.97 | 1.8201 | 1.855 | 12.985 | -0.025 (-1.33%) | 21,159 |
| 19 Aug 2015 | USD | 1.81 | 1.93 | 1.78 | 1.88 | 13.16 | +0.06 (+3.30%) | 12,727 |
| 18 Aug 2015 | USD | 1.8 | 1.85 | 1.77 | 1.82 | 12.74 | +0.02 (+1.11%) | 9,828 |
| 17 Aug 2015 | USD | 1.77 | 1.82 | 1.75 | 1.8 | 12.6 | +0.02 (+1.12%) | 5,816 |
| 14 Aug 2015 | USD | 1.76 | 1.79 | 1.75 | 1.78 | 12.46 | +0.03 (+1.71%) | 6,004 |
| 13 Aug 2015 | USD | 1.76 | 1.79 | 1.72 | 1.75 | 12.25 | 0.0 (0.0%) | 9,597 |
| 12 Aug 2015 | USD | 1.8 | 1.8 | 1.74 | 1.75 | 12.25 | -0.05 (-2.78%) | 11,486 |
| 11 Aug 2015 | USD | 1.81 | 1.87 | 1.76 | 1.8 | 12.6 | -0.01 (-0.55%) | 10,998 |
| 10 Aug 2015 | USD | 1.77 | 1.83 | 1.749 | 1.81 | 12.67 | +0.05 (+2.84%) | 11,864 |
| 7 Aug 2015 | USD | 1.78 | 1.81 | 1.74 | 1.76 | 12.32 | -0.04 (-2.22%) | 14,031 |
| 6 Aug 2015 | USD | 1.86 | 1.86 | 1.53 | 1.8 | 12.6 | -0.07 (-3.74%) | 38,348 |
| 5 Aug 2015 | USD | 1.86 | 1.91 | 1.83 | 1.87 | 13.09 | +0.01 (+0.54%) | 21,084 |
| 4 Aug 2015 | USD | 1.9 | 1.9 | 1.85 | 1.86 | 13.02 | -0.03 (-1.59%) | 8,294 |
| 3 Aug 2015 | USD | 1.88 | 1.94 | 1.86 | 1.89 | 13.23 | 0.0 (0.0%) | 20,834 |
| 31 Jul 2015 | USD | 1.74 | 1.92 | 1.74 | 1.89 | 13.23 | +0.13 (+7.39%) | 34,127 |
| 30 Jul 2015 | USD | 1.75 | 1.77 | 1.72 | 1.76 | 12.32 | +0.01 (+0.57%) | 23,403 |
| 29 Jul 2015 | USD | 1.72 | 1.88 | 1.72 | 1.75 | 12.25 | 0.0 (0.0%) | 29,345 |
| 28 Jul 2015 | USD | 1.69 | 1.75 | 1.69 | 1.75 | 12.25 | +0.015 (+0.86%) | 16,566 |
| 27 Jul 2015 | USD | 1.72 | 1.77 | 1.67 | 1.735 | 12.145 | +0.015 (+0.87%) | 16,701 |
| 24 Jul 2015 | USD | 1.71 | 1.76 | 1.71 | 1.72 | 12.04 | 0.0 (0.0%) | 16,691 |
| 23 Jul 2015 | USD | 1.74 | 1.74 | 1.7 | 1.72 | 12.04 | 0.0 (0.0%) | 17,321 |
| 22 Jul 2015 | USD | 1.71 | 1.73 | 1.67 | 1.72 | 12.04 | +0.01 (+0.58%) | 14,414 |
