Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2015 | USD | 1.96 | 1.97 | 1.85 | 1.89 | 13.23 | -0.07 (-3.57%) | 0 |
8 Jun 2015 | USD | 2.05 | 2.0699 | 1.95 | 1.96 | 13.72 | -0.07 (-3.45%) | 0 |
5 Jun 2015 | USD | 2.02 | 2.06 | 1.9701 | 2.03 | 14.21 | +0.02 (+1.00%) | 40,932 |
4 Jun 2015 | USD | 2.04 | 2.09 | 2 | 2.01 | 14.07 | -0.05 (-2.43%) | 172,597 |
3 Jun 2015 | USD | 1.96 | 2.111 | 1.96 | 2.06 | 14.42 | +0.12 (+6.19%) | 118,607 |
2 Jun 2015 | USD | 1.97 | 2.046 | 1.93 | 1.94 | 13.58 | -0.01 (-0.51%) | 85,276 |
1 Jun 2015 | USD | 2.01 | 2.04 | 1.94 | 1.95 | 13.65 | -0.02 (-1.02%) | 52,935 |
29 May 2015 | USD | 2.02 | 2.07 | 1.95 | 1.97 | 13.79 | -0.05 (-2.48%) | 59,789 |
28 May 2015 | USD | 1.97 | 2.06 | 1.94 | 2.02 | 14.14 | +0.05 (+2.54%) | 84,480 |
27 May 2015 | USD | 1.99 | 2.03 | 1.91 | 1.97 | 13.79 | -0.03 (-1.50%) | 126,379 |
26 May 2015 | USD | 2.06 | 2.11 | 1.95 | 2 | 14 | -0.04 (-1.96%) | 141,200 |
25 May 2015 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 14.28 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 2.01 | 2.13 | 2 | 2.04 | 14.28 | +0.01 (+0.49%) | 80,736 |
21 May 2015 | USD | 2.09 | 2.1 | 2.03 | 2.03 | 14.21 | -0.08 (-3.79%) | 114,259 |
20 May 2015 | USD | 2.19 | 2.25 | 2.035 | 2.11 | 14.77 | -0.06 (-2.76%) | 161,637 |
19 May 2015 | USD | 2.05 | 2.29 | 2.04 | 2.17 | 15.19 | +0.09 (+4.33%) | 196,508 |
18 May 2015 | USD | 2.18 | 2.27 | 2.0616 | 2.08 | 14.56 | -0.12 (-5.45%) | 148,370 |
15 May 2015 | USD | 2.23 | 2.31 | 2.17 | 2.2 | 15.4 | -0.03 (-1.35%) | 164,873 |
14 May 2015 | USD | 2.47 | 2.47 | 2.2 | 2.23 | 15.61 | -0.22 (-8.98%) | 682,909 |
13 May 2015 | USD | 2.85 | 2.93 | 2.42 | 2.45 | 17.15 | -0.17 (-6.49%) | 780,756 |
12 May 2015 | USD | 2.5 | 3.65 | 2.44 | 2.62 | 18.34 | +0.68 (+35.05%) | 3,031,793 |
11 May 2015 | USD | 1.97 | 1.98 | 1.93 | 1.94 | 13.58 | -0.03 (-1.52%) | 11,569 |
8 May 2015 | USD | 1.97 | 1.97 | 1.95 | 1.97 | 13.79 | +0.01 (+0.51%) | 12,525 |
7 May 2015 | USD | 1.95 | 1.98 | 1.94 | 1.96 | 13.72 | -0.01 (-0.51%) | 11,922 |
6 May 2015 | USD | 1.95 | 1.99 | 1.95 | 1.97 | 13.79 | +0.01 (+0.51%) | 13,722 |
5 May 2015 | USD | 2 | 2.03 | 1.92 | 1.96 | 13.72 | -0.04 (-2%) | 20,492 |
4 May 2015 | USD | 2.05 | 2.06 | 1.97 | 2 | 14 | -0.06 (-2.91%) | 17,531 |
1 May 2015 | USD | 2.04 | 2.07 | 1.98 | 2.06 | 14.42 | +0.02 (+0.98%) | 15,636 |
30 Apr 2015 | USD | 2.09 | 2.1 | 2.04 | 2.04 | 14.28 | -0.07 (-3.32%) | 19,710 |
29 Apr 2015 | USD | 2.11 | 2.12 | 2.11 | 2.11 | 14.77 | -0.01 (-0.47%) | 15,843 |