Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2015 | USD | 1.65 | 1.71 | 1.65 | 1.68 | 11.76 | +0.02 (+1.20%) | 14,230 |
16 Mar 2015 | USD | 1.72 | 1.82 | 1.65 | 1.66 | 11.62 | -0.04 (-2.35%) | 12,934 |
13 Mar 2015 | USD | 1.7 | 1.71 | 1.68 | 1.7 | 11.9 | 0.0 (0.0%) | 8,715 |
12 Mar 2015 | USD | 1.77 | 1.79 | 1.67 | 1.7 | 11.9 | -0.06 (-3.41%) | 32,621 |
11 Mar 2015 | USD | 1.82 | 1.9 | 1.7416 | 1.76 | 12.32 | -0.06 (-3.30%) | 17,464 |
10 Mar 2015 | USD | 1.83 | 1.86 | 1.77 | 1.82 | 12.74 | -0.05 (-2.67%) | 16,282 |
9 Mar 2015 | USD | 1.82 | 1.92 | 1.82 | 1.87 | 13.09 | +0.05 (+2.75%) | 10,145 |
6 Mar 2015 | USD | 1.83 | 1.94 | 1.82 | 1.82 | 12.74 | -0.03 (-1.62%) | 22,392 |
5 Mar 2015 | USD | 1.9 | 1.91 | 1.83 | 1.85 | 12.95 | -0.06 (-3.14%) | 11,878 |
4 Mar 2015 | USD | 1.91 | 1.95 | 1.89 | 1.91 | 13.37 | 0.0 (0.0%) | 10,472 |
3 Mar 2015 | USD | 1.91 | 1.95 | 1.89 | 1.91 | 13.37 | -0.02 (-1.04%) | 15,116 |
2 Mar 2015 | USD | 1.92 | 1.97 | 1.88 | 1.93 | 13.51 | +0.03 (+1.58%) | 12,768 |
27 Feb 2015 | USD | 1.9 | 1.98 | 1.9 | 1.9 | 13.3 | -0.02 (-1.04%) | 14,307 |
26 Feb 2015 | USD | 1.9 | 1.97 | 1.9 | 1.92 | 13.44 | 0.0 (0.0%) | 14,820 |
25 Feb 2015 | USD | 1.91 | 1.95 | 1.91 | 1.92 | 13.44 | 0.0 (0.0%) | 8,320 |
24 Feb 2015 | USD | 1.92 | 1.99 | 1.91 | 1.92 | 13.44 | -0.03 (-1.54%) | 19,958 |
23 Feb 2015 | USD | 1.95 | 2 | 1.92 | 1.95 | 13.65 | -0.01 (-0.51%) | 11,794 |
20 Feb 2015 | USD | 1.94 | 1.98 | 1.91 | 1.96 | 13.72 | +0.01 (+0.51%) | 19,022 |
19 Feb 2015 | USD | 1.98 | 2 | 1.9 | 1.95 | 13.65 | -0.03 (-1.52%) | 14,102 |
18 Feb 2015 | USD | 2.05 | 2.05 | 1.98 | 1.98 | 13.86 | -0.06 (-2.94%) | 9,120 |
17 Feb 2015 | USD | 2.07 | 2.12 | 1.99 | 2.04 | 14.28 | -0.01 (-0.49%) | 12,472 |
16 Feb 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 14.35 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 2.03 | 2.05 | 2 | 2.05 | 14.35 | +0.03 (+1.49%) | 9,462 |
12 Feb 2015 | USD | 2.02 | 2.1 | 1.99 | 2.02 | 14.14 | +0.04 (+2.02%) | 7,510 |
11 Feb 2015 | USD | 1.97 | 2.08 | 1.97 | 1.98 | 13.86 | +0.01 (+0.51%) | 12,131 |
10 Feb 2015 | USD | 2.04 | 2.05 | 1.96 | 1.97 | 13.79 | -0.03 (-1.50%) | 9,320 |
9 Feb 2015 | USD | 2.08 | 2.12 | 1.99 | 2 | 14 | -0.02 (-0.99%) | 13,919 |
6 Feb 2015 | USD | 2.1 | 2.14 | 2.01 | 2.02 | 14.14 | -0.06 (-2.88%) | 15,205 |
5 Feb 2015 | USD | 2 | 2.09 | 2 | 2.08 | 14.56 | +0.09 (+4.52%) | 15,326 |
4 Feb 2015 | USD | 1.98 | 2.04 | 1.97 | 1.99 | 13.93 | +0.01 (+0.51%) | 12,558 |