| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | USD | 1.99 | 2 | 1.97 | 1.98 | 13.86 | 0.0 (0.0%) | 10,783 |
| 2 Feb 2015 | USD | 1.96 | 2 | 1.94 | 1.98 | 13.86 | +0.01 (+0.51%) | 20,289 |
| 30 Jan 2015 | USD | 1.97 | 2.02 | 1.93 | 1.97 | 13.79 | -0.05 (-2.48%) | 21,437 |
| 29 Jan 2015 | USD | 1.95 | 2.04 | 1.862 | 2.02 | 14.14 | +0.06 (+3.06%) | 24,447 |
| 28 Jan 2015 | USD | 2.04 | 2.04 | 1.95 | 1.96 | 13.72 | -0.05 (-2.49%) | 8,274 |
| 27 Jan 2015 | USD | 2.01 | 2.03 | 1.91 | 2.01 | 14.07 | -0.02 (-0.99%) | 9,573 |
| 26 Jan 2015 | USD | 1.96 | 2.04 | 1.91 | 2.03 | 14.21 | +0.08 (+4.10%) | 17,792 |
| 23 Jan 2015 | USD | 2 | 2 | 1.91 | 1.95 | 13.65 | -0.04 (-2.01%) | 9,189 |
| 22 Jan 2015 | USD | 1.96 | 2.01 | 1.93 | 1.99 | 13.93 | +0.03 (+1.53%) | 7,504 |
| 21 Jan 2015 | USD | 1.97 | 1.99 | 1.91 | 1.96 | 13.72 | -0.01 (-0.51%) | 15,890 |
| 20 Jan 2015 | USD | 2.02 | 2.06 | 1.9201 | 1.97 | 13.79 | -0.04 (-1.99%) | 10,364 |
| 19 Jan 2015 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 14.07 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 1.85 | 2.02 | 1.84 | 2.01 | 14.07 | +0.16 (+8.65%) | 15,444 |
| 15 Jan 2015 | USD | 1.98 | 1.98 | 1.85 | 1.85 | 12.95 | -0.11 (-5.61%) | 18,954 |
| 14 Jan 2015 | USD | 1.95 | 1.99 | 1.94 | 1.96 | 13.72 | -0.01 (-0.51%) | 13,650 |
| 13 Jan 2015 | USD | 2.07 | 2.09 | 1.95 | 1.97 | 13.79 | -0.06 (-2.96%) | 18,540 |
| 12 Jan 2015 | USD | 2.06 | 2.07 | 2.01 | 2.03 | 14.21 | +0.02 (+1.00%) | 11,057 |
| 9 Jan 2015 | USD | 2.03 | 2.05 | 1.98 | 2.01 | 14.07 | -0.03 (-1.47%) | 11,149 |
| 8 Jan 2015 | USD | 2.02 | 2.07 | 1.94 | 2.04 | 14.28 | +0.07 (+3.55%) | 18,246 |
| 7 Jan 2015 | USD | 2.01 | 2.03 | 1.9 | 1.97 | 13.79 | -0.02 (-1.01%) | 18,679 |
| 6 Jan 2015 | USD | 2.14 | 2.14 | 1.98 | 1.99 | 13.93 | -0.13 (-6.13%) | 25,308 |
| 5 Jan 2015 | USD | 2.18 | 2.2356 | 2.1 | 2.12 | 14.84 | +0.02 (+0.95%) | 34,927 |
| 2 Jan 2015 | USD | 2.04 | 2.25 | 2.04 | 2.1 | 14.7 | +0.07 (+3.45%) | 31,015 |
| 1 Jan 2015 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 14.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 1.99 | 2.08 | 1.99 | 2.03 | 14.21 | +0.03 (+1.50%) | 23,831 |
| 30 Dec 2014 | USD | 2.05 | 2.05 | 1.97 | 2 | 14 | -0.05 (-2.44%) | 23,034 |
| 29 Dec 2014 | USD | 2.01 | 2.08 | 1.998 | 2.05 | 14.35 | +0.01 (+0.49%) | 19,551 |
| 26 Dec 2014 | USD | 2.01 | 2.04 | 1.93 | 2.04 | 14.28 | +0.03 (+1.49%) | 16,294 |
| 25 Dec 2014 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 14.07 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 2.03 | 2.03 | 1.97 | 2.01 | 14.07 | -0.02 (-0.99%) | 3,468 |
