| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | USD | 2.04 | 2.07 | 2 | 2.03 | 14.21 | -0.02 (-0.98%) | 19,308 |
| 22 Dec 2014 | USD | 2.06 | 2.06 | 1.93 | 2.05 | 14.35 | -0.01 (-0.49%) | 28,592 |
| 19 Dec 2014 | USD | 2 | 2.09 | 1.96 | 2.06 | 14.42 | +0.03 (+1.48%) | 39,100 |
| 18 Dec 2014 | USD | 2.07 | 2.13 | 1.95 | 2.03 | 14.21 | +0.01 (+0.50%) | 31,121 |
| 17 Dec 2014 | USD | 1.84 | 2.1 | 1.84 | 2.02 | 14.14 | +0.15 (+8.02%) | 46,561 |
| 16 Dec 2014 | USD | 1.8 | 1.9 | 1.8 | 1.87 | 13.09 | +0.04 (+2.19%) | 23,132 |
| 15 Dec 2014 | USD | 1.85 | 1.88 | 1.8 | 1.83 | 12.81 | -0.03 (-1.61%) | 24,020 |
| 12 Dec 2014 | USD | 1.76 | 1.89 | 1.76 | 1.86 | 13.02 | +0.08 (+4.49%) | 23,366 |
| 11 Dec 2014 | USD | 1.78 | 1.86 | 1.75 | 1.78 | 12.46 | +0.02 (+1.14%) | 23,614 |
| 10 Dec 2014 | USD | 1.83 | 1.84 | 1.74 | 1.76 | 12.32 | -0.09 (-4.86%) | 29,601 |
| 9 Dec 2014 | USD | 1.77 | 1.86 | 1.77 | 1.85 | 12.95 | +0.08 (+4.52%) | 32,391 |
| 8 Dec 2014 | USD | 1.92 | 1.92 | 1.77 | 1.77 | 12.39 | -0.06 (-3.28%) | 13,979 |
| 5 Dec 2014 | USD | 1.8 | 1.86 | 1.8 | 1.83 | 12.81 | +0.03 (+1.67%) | 18,365 |
| 4 Dec 2014 | USD | 1.86 | 1.86 | 1.79 | 1.8 | 12.6 | -0.07 (-3.74%) | 20,250 |
| 3 Dec 2014 | USD | 1.83 | 1.9 | 1.77 | 1.87 | 13.09 | +0.07 (+3.89%) | 14,935 |
| 2 Dec 2014 | USD | 1.78 | 1.85 | 1.77 | 1.8 | 12.6 | +0.03 (+1.69%) | 14,873 |
| 1 Dec 2014 | USD | 1.8 | 1.81 | 1.745 | 1.77 | 12.39 | -0.04 (-2.21%) | 18,493 |
| 28 Nov 2014 | USD | 1.85 | 1.865 | 1.8 | 1.81 | 12.67 | -0.05 (-2.69%) | 9,328 |
| 27 Nov 2014 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 13.02 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 1.88 | 1.89 | 1.81 | 1.86 | 13.02 | -0.01 (-0.53%) | 20,764 |
| 25 Nov 2014 | USD | 1.94 | 1.94 | 1.81 | 1.87 | 13.09 | -0.03 (-1.58%) | 26,553 |
| 24 Nov 2014 | USD | 1.77 | 1.95 | 1.75 | 1.9 | 13.3 | +0.1 (+5.56%) | 36,336 |
| 21 Nov 2014 | USD | 1.73 | 1.86 | 1.71 | 1.8 | 12.6 | +0.13 (+7.78%) | 62,215 |
| 20 Nov 2014 | USD | 1.64 | 1.68 | 1.63 | 1.67 | 11.69 | +0.015 (+0.91%) | 14,864 |
| 19 Nov 2014 | USD | 1.7 | 1.7338 | 1.65 | 1.655 | 11.585 | -0.075 (-4.34%) | 32,801 |
| 18 Nov 2014 | USD | 1.76 | 1.76 | 1.65 | 1.73 | 12.11 | -0.01 (-0.57%) | 40,002 |
| 17 Nov 2014 | USD | 1.73 | 1.76 | 1.71 | 1.74 | 12.18 | +0.02 (+1.16%) | 20,239 |
| 14 Nov 2014 | USD | 1.72 | 1.7501 | 1.69 | 1.72 | 12.04 | +0.01 (+0.58%) | 24,234 |
| 13 Nov 2014 | USD | 1.77 | 1.77 | 1.68 | 1.71 | 11.97 | -0.02 (-1.16%) | 61,609 |
| 12 Nov 2014 | USD | 1.66 | 1.75 | 1.65 | 1.73 | 12.11 | +0.04 (+2.37%) | 73,095 |
