| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | USD | 1.7 | 1.71 | 1.62 | 1.69 | 11.83 | -0.01 (-0.59%) | 69,058 |
| 10 Nov 2014 | USD | 1.68 | 1.75 | 1.68 | 1.7 | 11.9 | -0.01 (-0.58%) | 41,682 |
| 7 Nov 2014 | USD | 1.77 | 1.8599 | 1.68 | 1.71 | 11.97 | -0.11 (-6.04%) | 63,399 |
| 6 Nov 2014 | USD | 1.78 | 1.83 | 1.76 | 1.82 | 12.74 | +0.06 (+3.41%) | 47,643 |
| 5 Nov 2014 | USD | 1.75 | 1.8 | 1.73 | 1.76 | 12.32 | +0.03 (+1.73%) | 31,298 |
| 4 Nov 2014 | USD | 1.76 | 1.8 | 1.71 | 1.73 | 12.11 | -0.05 (-2.81%) | 30,867 |
| 3 Nov 2014 | USD | 1.75 | 1.82 | 1.71 | 1.78 | 12.46 | +0.04 (+2.30%) | 57,551 |
| 31 Oct 2014 | USD | 1.9 | 1.9073 | 1.68 | 1.74 | 12.18 | -0.12 (-6.45%) | 294,883 |
| 30 Oct 2014 | USD | 1.94 | 2.02 | 1.73 | 1.86 | 13.02 | -0.13 (-6.53%) | 143,779 |
| 29 Oct 2014 | USD | 2.1 | 2.1199 | 1.9 | 1.99 | 13.93 | -0.08 (-3.86%) | 155,772 |
| 28 Oct 2014 | USD | 2.16 | 2.16 | 2.02 | 2.07 | 14.49 | +0.12 (+6.15%) | 203,887 |
| 27 Oct 2014 | USD | 1.99 | 2.14 | 1.61 | 1.95 | 13.65 | -2.2 (-53.01%) | 994,577 |
| 24 Oct 2014 | USD | 4.11 | 4.18 | 4.1 | 4.15 | 29.05 | +0.04 (+0.97%) | 7,243 |
| 23 Oct 2014 | USD | 4.15 | 4.25 | 4.05 | 4.11 | 28.77 | -0.01 (-0.24%) | 19,761 |
| 22 Oct 2014 | USD | 4.19 | 4.2325 | 4.0851 | 4.12 | 28.84 | -0.08 (-1.90%) | 12,132 |
| 21 Oct 2014 | USD | 4.18 | 4.23 | 3.9554 | 4.2 | 29.4 | +0.02 (+0.48%) | 22,309 |
| 20 Oct 2014 | USD | 4.15 | 4.22 | 4.1 | 4.18 | 29.26 | +0.02 (+0.48%) | 18,890 |
| 17 Oct 2014 | USD | 4.27 | 4.27 | 4.08 | 4.16 | 29.12 | 0.0 (0.0%) | 17,263 |
| 16 Oct 2014 | USD | 4.01 | 4.205 | 4 | 4.16 | 29.12 | +0.08 (+1.96%) | 20,931 |
| 15 Oct 2014 | USD | 4.02 | 4.1 | 3.78 | 4.08 | 28.56 | -0.01 (-0.24%) | 23,121 |
| 14 Oct 2014 | USD | 4.05 | 4.16 | 3.92 | 4.09 | 28.63 | +0.1 (+2.51%) | 17,566 |
| 13 Oct 2014 | USD | 3.88 | 4.08 | 3.79 | 3.99 | 27.93 | +0.13 (+3.37%) | 13,443 |
| 10 Oct 2014 | USD | 3.86 | 3.99 | 3.83 | 3.86 | 27.02 | -0.05 (-1.28%) | 20,041 |
| 9 Oct 2014 | USD | 4.04 | 4.04 | 3.83 | 3.91 | 27.37 | -0.12 (-2.98%) | 14,785 |
| 8 Oct 2014 | USD | 3.86 | 4.08 | 3.82 | 4.03 | 28.21 | +0.14 (+3.60%) | 15,983 |
| 7 Oct 2014 | USD | 4.02 | 4.1 | 3.84 | 3.89 | 27.23 | -0.16 (-3.95%) | 34,502 |
| 6 Oct 2014 | USD | 4.24 | 4.26 | 3.96 | 4.05 | 28.35 | -0.16 (-3.80%) | 22,286 |
| 3 Oct 2014 | USD | 4.11 | 4.26 | 4.03 | 4.21 | 29.47 | +0.16 (+3.95%) | 17,332 |
| 2 Oct 2014 | USD | 3.97 | 4.07 | 3.96 | 4.05 | 28.35 | +0.1 (+2.53%) | 25,501 |
| 1 Oct 2014 | USD | 3.92 | 4 | 3.85 | 3.95 | 27.65 | +0.04 (+1.02%) | 23,278 |
