| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2014 | USD | 4.04 | 4.04 | 3.91 | 3.91 | 27.37 | -0.15 (-3.69%) | 23,588 |
| 29 Sep 2014 | USD | 3.81 | 4.08 | 3.7401 | 4.06 | 28.42 | +0.18 (+4.64%) | 24,629 |
| 26 Sep 2014 | USD | 3.67 | 3.89 | 3.65 | 3.88 | 27.16 | +0.21 (+5.72%) | 18,964 |
| 25 Sep 2014 | USD | 3.82 | 3.82 | 3.6 | 3.67 | 25.69 | -0.15 (-3.93%) | 22,123 |
| 24 Sep 2014 | USD | 3.62 | 3.9 | 3.62 | 3.82 | 26.74 | +0.22 (+6.11%) | 26,969 |
| 23 Sep 2014 | USD | 3.79 | 3.83 | 3.59 | 3.6 | 25.2 | -0.26 (-6.74%) | 63,422 |
| 22 Sep 2014 | USD | 4.11 | 4.11 | 3.83 | 3.86 | 27.02 | -0.28 (-6.76%) | 16,315 |
| 19 Sep 2014 | USD | 3.85 | 4.15 | 3.75 | 4.14 | 28.98 | +0.29 (+7.53%) | 71,377 |
| 18 Sep 2014 | USD | 3.8 | 3.9 | 3.77 | 3.85 | 26.95 | +0.05 (+1.32%) | 14,015 |
| 17 Sep 2014 | USD | 3.85 | 3.87 | 3.7343 | 3.8 | 26.6 | -0.06 (-1.55%) | 27,818 |
| 16 Sep 2014 | USD | 3.79 | 3.9 | 3.76 | 3.86 | 27.02 | +0.08 (+2.12%) | 14,062 |
| 15 Sep 2014 | USD | 3.82 | 3.9 | 3.71 | 3.78 | 26.46 | -0.02 (-0.53%) | 13,852 |
| 12 Sep 2014 | USD | 3.85 | 3.89 | 3.76 | 3.8 | 26.6 | -0.07 (-1.81%) | 16,340 |
| 11 Sep 2014 | USD | 3.92 | 3.96 | 3.82 | 3.87 | 27.09 | -0.09 (-2.27%) | 14,946 |
| 10 Sep 2014 | USD | 3.84 | 3.9798 | 3.83 | 3.96 | 27.72 | +0.1 (+2.59%) | 13,723 |
| 9 Sep 2014 | USD | 3.84 | 3.91 | 3.82 | 3.86 | 27.02 | -0.01 (-0.26%) | 16,762 |
| 8 Sep 2014 | USD | 3.86 | 3.89 | 3.81 | 3.87 | 27.09 | -0.02 (-0.51%) | 16,866 |
| 5 Sep 2014 | USD | 3.89 | 3.95 | 3.85 | 3.89 | 27.23 | -0.03 (-0.77%) | 20,250 |
| 4 Sep 2014 | USD | 4.13 | 4.17 | 3.913 | 3.92 | 27.44 | -0.19 (-4.62%) | 28,935 |
| 3 Sep 2014 | USD | 4.48 | 4.48 | 4.06 | 4.11 | 28.77 | -0.36 (-8.05%) | 32,745 |
| 2 Sep 2014 | USD | 4.23 | 4.4998 | 4.23 | 4.47 | 31.29 | +0.25 (+5.92%) | 22,978 |
| 1 Sep 2014 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 29.54 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 4.2 | 4.25 | 4.09 | 4.22 | 29.54 | +0.01 (+0.24%) | 13,512 |
| 28 Aug 2014 | USD | 4.18 | 4.275 | 4.13 | 4.21 | 29.47 | -0.01 (-0.24%) | 18,496 |
| 27 Aug 2014 | USD | 4.3 | 4.36 | 4.12 | 4.22 | 29.54 | -0.09 (-2.09%) | 19,089 |
| 26 Aug 2014 | USD | 4.17 | 4.4 | 4.14 | 4.31 | 30.17 | +0.14 (+3.36%) | 39,991 |
| 25 Aug 2014 | USD | 4.17 | 4.22 | 4.02 | 4.17 | 29.19 | +0.05 (+1.21%) | 20,154 |
| 22 Aug 2014 | USD | 4.18 | 4.21 | 4.06 | 4.12 | 28.84 | -0.05 (-1.20%) | 16,921 |
| 21 Aug 2014 | USD | 4.02 | 4.32 | 3.98 | 4.17 | 29.19 | +0.13 (+3.22%) | 26,333 |
| 20 Aug 2014 | USD | 4.21 | 4.21 | 4.01 | 4.04 | 28.28 | -0.19 (-4.49%) | 12,522 |
