| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2014 | USD | 4.18 | 4.28 | 4.02 | 4.23 | 29.61 | +0.07 (+1.68%) | 23,803 |
| 18 Aug 2014 | USD | 4.08 | 4.18 | 4.06 | 4.16 | 29.12 | +0.16 (+4%) | 16,577 |
| 15 Aug 2014 | USD | 4.16 | 4.16 | 3.95 | 4 | 28 | -0.08 (-1.96%) | 20,630 |
| 14 Aug 2014 | USD | 4.16 | 4.18 | 4.04 | 4.08 | 28.56 | -0.07 (-1.69%) | 9,214 |
| 13 Aug 2014 | USD | 4.04 | 4.27 | 3.98 | 4.15 | 29.05 | +0.11 (+2.72%) | 27,391 |
| 12 Aug 2014 | USD | 4.16 | 4.16 | 3.985 | 4.04 | 28.28 | -0.13 (-3.12%) | 21,259 |
| 11 Aug 2014 | USD | 4.15 | 4.27 | 4.01 | 4.17 | 29.19 | +0.12 (+2.96%) | 18,952 |
| 8 Aug 2014 | USD | 3.92 | 4.09 | 3.88 | 4.05 | 28.35 | +0.1 (+2.53%) | 25,448 |
| 7 Aug 2014 | USD | 4.1 | 4.1 | 3.93 | 3.95 | 27.65 | -0.14 (-3.42%) | 20,695 |
| 6 Aug 2014 | USD | 3.98 | 4.14 | 3.98 | 4.09 | 28.63 | +0.1 (+2.51%) | 24,521 |
| 5 Aug 2014 | USD | 4.24 | 4.248 | 3.9 | 3.99 | 27.93 | -0.27 (-6.34%) | 38,662 |
| 4 Aug 2014 | USD | 4.14 | 4.34 | 4 | 4.26 | 29.82 | +0.16 (+3.90%) | 44,472 |
| 1 Aug 2014 | USD | 4.21 | 4.3 | 3.994 | 4.1 | 28.7 | -0.11 (-2.61%) | 104,457 |
| 31 Jul 2014 | USD | 4.35 | 4.35 | 3.57 | 4.21 | 29.47 | -0.19 (-4.32%) | 97,842 |
| 30 Jul 2014 | USD | 4.44 | 4.44 | 4.304 | 4.4 | 30.8 | -0.02 (-0.45%) | 31,061 |
| 29 Jul 2014 | USD | 4.52 | 4.61 | 4.353 | 4.42 | 30.94 | -0.08 (-1.78%) | 21,192 |
| 28 Jul 2014 | USD | 4.65 | 4.74 | 4.26 | 4.5 | 31.5 | -0.13 (-2.81%) | 46,304 |
| 25 Jul 2014 | USD | 4.8 | 4.86 | 4.55 | 4.63 | 32.41 | -0.22 (-4.54%) | 31,162 |
| 24 Jul 2014 | USD | 4.82 | 4.91 | 4.66 | 4.85 | 33.95 | +0.05 (+1.04%) | 17,215 |
| 23 Jul 2014 | USD | 4.82 | 4.857 | 4.751 | 4.8 | 33.6 | 0.0 (0.0%) | 11,785 |
| 22 Jul 2014 | USD | 4.8 | 4.91 | 4.755 | 4.8 | 33.6 | +0.01 (+0.21%) | 16,561 |
| 21 Jul 2014 | USD | 4.88 | 4.89 | 4.75 | 4.79 | 33.53 | -0.14 (-2.84%) | 15,226 |
| 18 Jul 2014 | USD | 4.77 | 4.96 | 4.77 | 4.93 | 34.51 | +0.13 (+2.71%) | 18,752 |
| 17 Jul 2014 | USD | 4.98 | 4.98 | 4.75 | 4.8 | 33.6 | -0.2 (-4%) | 35,643 |
| 16 Jul 2014 | USD | 4.86 | 5.07 | 4.8 | 5 | 35 | +0.18 (+3.73%) | 25,804 |
| 15 Jul 2014 | USD | 5.08 | 5.2199 | 4.78 | 4.82 | 33.74 | -0.27 (-5.30%) | 33,773 |
| 14 Jul 2014 | USD | 5.06 | 5.15 | 5.005 | 5.09 | 35.63 | +0.11 (+2.21%) | 30,204 |
| 11 Jul 2014 | USD | 5 | 5.1 | 4.93 | 4.98 | 34.86 | -0.04 (-0.80%) | 18,712 |
| 10 Jul 2014 | USD | 5.15 | 5.19 | 4.9 | 5.02 | 35.14 | -0.16 (-3.09%) | 39,201 |
| 9 Jul 2014 | USD | 5.33 | 5.33 | 5.15 | 5.18 | 36.26 | -0.12 (-2.26%) | 51,903 |
