| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2014 | USD | 4.81 | 5 | 4.81 | 4.93 | 34.51 | +0.2 (+4.23%) | 17,504 |
| 26 May 2014 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 33.11 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 4.76 | 4.822 | 4.67 | 4.73 | 33.11 | 0.0 (0.0%) | 11,720 |
| 22 May 2014 | USD | 4.68 | 4.84 | 4.63 | 4.73 | 33.11 | +0.05 (+1.07%) | 27,832 |
| 21 May 2014 | USD | 4.65 | 4.72 | 4.6 | 4.68 | 32.76 | +0.07 (+1.52%) | 25,098 |
| 20 May 2014 | USD | 4.7 | 4.75 | 4.5 | 4.61 | 32.27 | -0.13 (-2.74%) | 27,744 |
| 19 May 2014 | USD | 4.6 | 4.79 | 4.375 | 4.74 | 33.18 | +0.15 (+3.27%) | 77,601 |
| 16 May 2014 | USD | 4.71 | 4.71 | 4.54 | 4.59 | 32.13 | -0.11 (-2.34%) | 25,274 |
| 15 May 2014 | USD | 4.6 | 4.7 | 4.47 | 4.7 | 32.9 | +0.12 (+2.62%) | 46,642 |
| 14 May 2014 | USD | 4.58 | 4.715 | 4.52 | 4.58 | 32.06 | -0.02 (-0.43%) | 39,510 |
| 13 May 2014 | USD | 4.65 | 4.84 | 4.3601 | 4.6 | 32.2 | -0.1 (-2.13%) | 60,817 |
| 12 May 2014 | USD | 5.12 | 5.22 | 4.69 | 4.7 | 32.9 | -0.37 (-7.30%) | 77,779 |
| 9 May 2014 | USD | 4.86 | 5.15 | 4.85 | 5.07 | 35.49 | +0.17 (+3.47%) | 61,892 |
| 8 May 2014 | USD | 5.16 | 5.24 | 4.84 | 4.9 | 34.3 | -0.29 (-5.59%) | 89,686 |
| 7 May 2014 | USD | 5.15 | 5.42 | 5.03 | 5.19 | 36.33 | 0.0 (0.0%) | 65,632 |
| 6 May 2014 | USD | 5.36 | 5.5 | 5.05 | 5.19 | 36.33 | -0.2 (-3.71%) | 46,879 |
| 5 May 2014 | USD | 5.49 | 5.49 | 5.37 | 5.39 | 37.73 | -0.1 (-1.82%) | 17,098 |
| 2 May 2014 | USD | 5.54 | 5.59 | 5.41 | 5.49 | 38.43 | -0.01 (-0.18%) | 26,698 |
| 1 May 2014 | USD | 5.7 | 5.7 | 5.43 | 5.5 | 38.5 | -0.19 (-3.34%) | 32,545 |
| 30 Apr 2014 | USD | 5.53 | 5.7 | 5.41 | 5.69 | 39.83 | +0.12 (+2.15%) | 30,445 |
| 29 Apr 2014 | USD | 5.74 | 5.74 | 5.52 | 5.57 | 38.99 | -0.11 (-1.94%) | 25,784 |
| 28 Apr 2014 | USD | 5.69 | 5.85 | 5.57 | 5.68 | 39.76 | -0.02 (-0.35%) | 29,255 |
| 25 Apr 2014 | USD | 5.77 | 5.79 | 5.57 | 5.7 | 39.9 | -0.06 (-1.04%) | 19,150 |
| 24 Apr 2014 | USD | 5.72 | 5.84 | 5.72 | 5.76 | 40.32 | +0.07 (+1.23%) | 38,904 |
| 23 Apr 2014 | USD | 5.75 | 5.75 | 5.5 | 5.69 | 39.83 | -0.01 (-0.18%) | 29,980 |
| 22 Apr 2014 | USD | 5.5 | 5.7 | 5.46 | 5.7 | 39.9 | +0.24 (+4.40%) | 40,394 |
| 21 Apr 2014 | USD | 5.42 | 5.52 | 5.2 | 5.46 | 38.22 | +0.08 (+1.49%) | 28,004 |
| 18 Apr 2014 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 37.66 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 5.2 | 5.47 | 5.17 | 5.38 | 37.66 | +0.19 (+3.66%) | 28,496 |
| 16 Apr 2014 | USD | 5.2 | 5.26 | 5.12 | 5.19 | 36.33 | +0.04 (+0.78%) | 68,887 |
