Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2014 | USD | 5.17 | 5.35 | 5.01 | 5.15 | 36.05 | -0.04 (-0.77%) | 59,215 |
14 Apr 2014 | USD | 5.31 | 5.48 | 5.15 | 5.19 | 36.33 | -0.11 (-2.08%) | 50,074 |
11 Apr 2014 | USD | 5.29 | 5.36 | 5.25 | 5.3 | 37.1 | -0.01 (-0.19%) | 26,193 |
10 Apr 2014 | USD | 5.68 | 5.68 | 5.28 | 5.31 | 37.17 | -0.34 (-6.02%) | 31,377 |
9 Apr 2014 | USD | 5.48 | 5.7 | 5.4 | 5.65 | 39.55 | +0.22 (+4.05%) | 31,741 |
8 Apr 2014 | USD | 5.65 | 5.65 | 5.32 | 5.43 | 38.01 | -0.18 (-3.21%) | 36,463 |
7 Apr 2014 | USD | 5.4 | 5.68 | 5.38 | 5.61 | 39.27 | +0.16 (+2.94%) | 40,977 |
4 Apr 2014 | USD | 5.84 | 5.8696 | 5.42 | 5.45 | 38.15 | -0.34 (-5.87%) | 42,571 |
3 Apr 2014 | USD | 5.8 | 5.86 | 5.58 | 5.79 | 40.53 | 0.0 (0.0%) | 29,330 |
2 Apr 2014 | USD | 5.61 | 5.9 | 5.45 | 5.79 | 40.53 | +0.19 (+3.39%) | 46,764 |
1 Apr 2014 | USD | 5.48 | 5.65 | 5.46 | 5.6 | 39.2 | +0.1 (+1.82%) | 24,805 |
31 Mar 2014 | USD | 5.66 | 5.7 | 5.45 | 5.5 | 38.5 | -0.1 (-1.79%) | 46,264 |
28 Mar 2014 | USD | 5.41 | 5.669 | 5.41 | 5.6 | 39.2 | +0.21 (+3.90%) | 32,733 |
27 Mar 2014 | USD | 5.27 | 5.5 | 5.2501 | 5.39 | 37.73 | +0.09 (+1.70%) | 25,368 |
26 Mar 2014 | USD | 5.4 | 5.567 | 5.3 | 5.3 | 37.1 | -0.1 (-1.85%) | 34,931 |
25 Mar 2014 | USD | 5.36 | 5.56 | 5.3 | 5.4 | 37.8 | +0.01 (+0.19%) | 52,068 |
24 Mar 2014 | USD | 5.52 | 5.54 | 5.14 | 5.39 | 37.73 | -0.14 (-2.53%) | 51,059 |
21 Mar 2014 | USD | 5.7 | 5.71 | 5.46 | 5.53 | 38.71 | -0.14 (-2.47%) | 32,136 |
20 Mar 2014 | USD | 5.62 | 5.77 | 5.51 | 5.67 | 39.69 | -0.01 (-0.18%) | 27,768 |
19 Mar 2014 | USD | 5.64 | 5.9 | 5.48 | 5.68 | 39.76 | +0.05 (+0.89%) | 30,012 |
18 Mar 2014 | USD | 5.46 | 5.66 | 5.41 | 5.63 | 39.41 | +0.13 (+2.36%) | 42,392 |
17 Mar 2014 | USD | 5.5 | 5.71 | 5.3901 | 5.5 | 38.5 | -0.03 (-0.54%) | 40,224 |
14 Mar 2014 | USD | 5.43 | 5.56 | 5.2501 | 5.53 | 38.71 | +0.05 (+0.91%) | 27,011 |
13 Mar 2014 | USD | 5.58 | 5.58 | 5.39 | 5.48 | 38.36 | -0.05 (-0.90%) | 23,342 |
12 Mar 2014 | USD | 5.37 | 5.59 | 5.26 | 5.53 | 38.71 | +0.11 (+2.03%) | 25,323 |
11 Mar 2014 | USD | 5.68 | 5.75 | 5.39 | 5.42 | 37.94 | -0.21 (-3.73%) | 26,132 |
10 Mar 2014 | USD | 5.43 | 5.73 | 5.39 | 5.63 | 39.41 | +0.2 (+3.68%) | 43,086 |
7 Mar 2014 | USD | 5.48 | 5.59 | 5.34 | 5.43 | 38.01 | -0.07 (-1.27%) | 41,255 |
6 Mar 2014 | USD | 5.65 | 5.81 | 5.49 | 5.5 | 38.5 | -0.12 (-2.14%) | 34,899 |
5 Mar 2014 | USD | 5.67 | 5.8 | 5.55 | 5.62 | 39.34 | -0.04 (-0.71%) | 28,125 |