| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | USD | 4.76 | 4.85 | 4.41 | 4.5 | 31.5 | -0.21 (-4.46%) | 51,199 |
| 20 Jan 2014 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 32.97 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 4.61 | 4.88 | 4.49 | 4.71 | 32.97 | +0.12 (+2.61%) | 51,917 |
| 16 Jan 2014 | USD | 4.39 | 4.6 | 4.3001 | 4.59 | 32.13 | +0.2 (+4.56%) | 112,713 |
| 15 Jan 2014 | USD | 5 | 5 | 4.19 | 4.39 | 30.73 | -0.73 (-14.26%) | 411,983 |
| 14 Jan 2014 | USD | 5.14 | 5.2272 | 4.95 | 5.12 | 35.84 | -0.01 (-0.19%) | 34,668 |
| 13 Jan 2014 | USD | 5.26 | 5.29 | 5.01 | 5.13 | 35.91 | -0.13 (-2.47%) | 31,089 |
| 10 Jan 2014 | USD | 4.97 | 5.27 | 4.9204 | 5.26 | 36.82 | +0.18 (+3.54%) | 34,162 |
| 9 Jan 2014 | USD | 4.93 | 5.12 | 4.83 | 5.08 | 35.56 | +0.16 (+3.25%) | 29,743 |
| 8 Jan 2014 | USD | 4.93 | 4.98 | 4.81 | 4.92 | 34.44 | +0.02 (+0.41%) | 22,144 |
| 7 Jan 2014 | USD | 4.85 | 4.93 | 4.79 | 4.9 | 34.3 | +0.09 (+1.87%) | 28,353 |
| 6 Jan 2014 | USD | 4.85 | 4.87 | 4.7 | 4.81 | 33.67 | -0.02 (-0.41%) | 21,604 |
| 3 Jan 2014 | USD | 4.79 | 5.09 | 4.75 | 4.83 | 33.81 | +0.14 (+2.99%) | 63,265 |
| 2 Jan 2014 | USD | 4.86 | 4.8899 | 4.59 | 4.69 | 32.83 | -0.17 (-3.50%) | 37,982 |
| 1 Jan 2014 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 34.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 4.68 | 4.9 | 4.6201 | 4.86 | 34.02 | +0.22 (+4.74%) | 55,301 |
| 30 Dec 2013 | USD | 4.62 | 4.7 | 4.59 | 4.64 | 32.48 | -0.03 (-0.64%) | 17,023 |
| 27 Dec 2013 | USD | 4.6 | 4.73 | 4.38 | 4.67 | 32.69 | +0.05 (+1.08%) | 28,035 |
| 26 Dec 2013 | USD | 4.6 | 4.74 | 4.51 | 4.62 | 32.34 | +0.02 (+0.43%) | 24,030 |
| 25 Dec 2013 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 32.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 4.61 | 4.74 | 4.5 | 4.6 | 32.2 | +0.03 (+0.66%) | 15,801 |
| 23 Dec 2013 | USD | 4.45 | 4.7 | 4.25 | 4.57 | 31.99 | +0.18 (+4.10%) | 36,675 |
| 20 Dec 2013 | USD | 4.07 | 4.43 | 4.07 | 4.39 | 30.73 | +0.32 (+7.86%) | 156,590 |
| 19 Dec 2013 | USD | 4.04 | 4.25 | 3.96 | 4.07 | 28.49 | +0.06 (+1.50%) | 25,983 |
| 18 Dec 2013 | USD | 3.94 | 4.09 | 3.9 | 4.01 | 28.07 | +0.04 (+1.01%) | 21,304 |
| 17 Dec 2013 | USD | 4.12 | 4.15 | 3.95 | 3.97 | 27.79 | -0.12 (-2.93%) | 28,533 |
| 16 Dec 2013 | USD | 4.2 | 4.25 | 4.01 | 4.09 | 28.63 | -0.1 (-2.39%) | 42,758 |
| 13 Dec 2013 | USD | 4.28 | 4.39 | 4.13 | 4.19 | 29.33 | -0.05 (-1.18%) | 27,945 |
| 12 Dec 2013 | USD | 4.15 | 4.29 | 4.09 | 4.24 | 29.68 | +0.06 (+1.44%) | 23,249 |
| 11 Dec 2013 | USD | 4.31 | 4.46 | 4.15 | 4.18 | 29.26 | -0.1 (-2.34%) | 40,719 |
