| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | USD | 3.81 | 3.84 | 3.67 | 3.78 | 26.46 | 0.0 (0.0%) | 68,298 |
| 28 Oct 2013 | USD | 3.88 | 3.96 | 3.7101 | 3.78 | 26.46 | -0.05 (-1.31%) | 81,686 |
| 25 Oct 2013 | USD | 3.7 | 3.9 | 3.55 | 3.83 | 26.81 | +0.15 (+4.08%) | 60,053 |
| 24 Oct 2013 | USD | 3.76 | 3.76 | 3.62 | 3.68 | 25.76 | +0.03 (+0.82%) | 32,761 |
| 23 Oct 2013 | USD | 3.79 | 3.85 | 3.55 | 3.65 | 25.55 | -0.12 (-3.18%) | 75,260 |
| 22 Oct 2013 | USD | 4.24 | 4.24 | 3.59 | 3.77 | 26.39 | +0.52 (+16%) | 450,627 |
| 21 Oct 2013 | USD | 3.12 | 3.25 | 3.0601 | 3.25 | 22.75 | +0.12 (+3.83%) | 31,787 |
| 18 Oct 2013 | USD | 3.15 | 3.35 | 3.05 | 3.13 | 21.91 | -0.2 (-6.01%) | 45,153 |
| 17 Oct 2013 | USD | 2.85 | 3.34 | 2.85 | 3.33 | 23.31 | +0.48 (+16.84%) | 121,635 |
| 16 Oct 2013 | USD | 2.88 | 2.88 | 2.75 | 2.85 | 19.95 | +0.01 (+0.35%) | 25,816 |
| 15 Oct 2013 | USD | 2.91 | 2.95 | 2.81 | 2.84 | 19.88 | -0.03 (-1.05%) | 21,618 |
| 14 Oct 2013 | USD | 2.8 | 2.89 | 2.7601 | 2.87 | 20.09 | +0.09 (+3.24%) | 18,376 |
| 11 Oct 2013 | USD | 2.66 | 2.88 | 2.66 | 2.78 | 19.46 | +0.06 (+2.21%) | 24,773 |
| 10 Oct 2013 | USD | 2.65 | 2.75 | 2.64 | 2.72 | 19.04 | +0.07 (+2.64%) | 16,023 |
| 9 Oct 2013 | USD | 2.62 | 2.71 | 2.58 | 2.65 | 18.55 | +0.04 (+1.53%) | 22,200 |
| 8 Oct 2013 | USD | 2.62 | 2.77 | 2.6 | 2.61 | 18.27 | -0.01 (-0.38%) | 32,285 |
| 7 Oct 2013 | USD | 2.65 | 2.71 | 2.58 | 2.62 | 18.34 | -0.1 (-3.68%) | 21,928 |
| 4 Oct 2013 | USD | 2.69 | 2.8689 | 2.68 | 2.72 | 19.04 | -0.04 (-1.45%) | 22,279 |
| 3 Oct 2013 | USD | 2.87 | 2.89 | 2.75 | 2.76 | 19.32 | -0.12 (-4.17%) | 28,589 |
| 2 Oct 2013 | USD | 2.96 | 3.05 | 2.87 | 2.88 | 20.16 | -0.11 (-3.68%) | 54,367 |
| 1 Oct 2013 | USD | 2.7 | 3.01 | 2.68 | 2.99 | 20.93 | +0.27 (+9.93%) | 77,813 |
| 30 Sep 2013 | USD | 2.62 | 2.75 | 2.58 | 2.72 | 19.04 | +0.1 (+3.82%) | 27,753 |
| 27 Sep 2013 | USD | 2.58 | 2.62 | 2.48 | 2.62 | 18.34 | +0.05 (+1.95%) | 39,531 |
| 26 Sep 2013 | USD | 2.64 | 2.67 | 2.55 | 2.57 | 17.99 | -0.07 (-2.65%) | 17,596 |
| 25 Sep 2013 | USD | 2.59 | 2.82 | 2.59 | 2.64 | 18.48 | +0.05 (+1.93%) | 44,983 |
| 24 Sep 2013 | USD | 2.56 | 2.64 | 2.52 | 2.59 | 18.13 | +0.02 (+0.78%) | 10,053 |
| 23 Sep 2013 | USD | 2.61 | 2.68 | 2.53 | 2.57 | 17.99 | -0.05 (-1.91%) | 13,008 |
| 20 Sep 2013 | USD | 2.64 | 2.64 | 2.58 | 2.62 | 18.34 | -0.01 (-0.38%) | 12,006 |
| 19 Sep 2013 | USD | 2.69 | 2.7 | 2.57 | 2.63 | 18.41 | -0.01 (-0.38%) | 8,017 |
| 18 Sep 2013 | USD | 2.63 | 2.68 | 2.54 | 2.64 | 18.48 | +0.01 (+0.38%) | 11,309 |
