| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2013 | USD | 2.65 | 2.65 | 2.62 | 2.63 | 18.41 | -0.01 (-0.38%) | 7,093 |
| 16 Sep 2013 | USD | 2.66 | 2.74 | 2.63 | 2.64 | 18.48 | -0.01 (-0.38%) | 15,495 |
| 13 Sep 2013 | USD | 2.67 | 2.75 | 2.64 | 2.65 | 18.55 | -0.05 (-1.85%) | 15,239 |
| 12 Sep 2013 | USD | 2.63 | 2.73 | 2.59 | 2.7 | 18.9 | +0.02 (+0.75%) | 23,622 |
| 11 Sep 2013 | USD | 2.69 | 2.74 | 2.62 | 2.68 | 18.76 | -0.02 (-0.74%) | 22,528 |
| 10 Sep 2013 | USD | 2.71 | 2.81 | 2.65 | 2.7 | 18.9 | +0.03 (+1.12%) | 33,846 |
| 9 Sep 2013 | USD | 2.66 | 2.75 | 2.65 | 2.67 | 18.69 | +0.02 (+0.75%) | 18,782 |
| 6 Sep 2013 | USD | 2.62 | 2.7 | 2.52 | 2.65 | 18.55 | +0.02 (+0.76%) | 17,817 |
| 5 Sep 2013 | USD | 2.5 | 2.66 | 2.49 | 2.63 | 18.41 | +0.12 (+4.78%) | 44,667 |
| 4 Sep 2013 | USD | 2.58 | 2.58 | 2.5 | 2.51 | 17.57 | -0.09 (-3.46%) | 13,546 |
| 3 Sep 2013 | USD | 2.65 | 2.74 | 2.5 | 2.6 | 18.2 | -0.03 (-1.14%) | 19,061 |
| 2 Sep 2013 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 18.41 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 2.68 | 2.72 | 2.54 | 2.63 | 18.41 | -0.07 (-2.59%) | 19,537 |
| 29 Aug 2013 | USD | 2.48 | 2.7 | 2.47 | 2.7 | 18.9 | +0.19 (+7.57%) | 20,920 |
| 28 Aug 2013 | USD | 2.54 | 2.57 | 2.46 | 2.51 | 17.57 | -0.06 (-2.33%) | 23,217 |
| 27 Aug 2013 | USD | 2.68 | 2.7 | 2.56 | 2.57 | 17.99 | -0.12 (-4.46%) | 19,791 |
| 26 Aug 2013 | USD | 2.74 | 2.75 | 2.68 | 2.69 | 18.83 | -0.05 (-1.82%) | 16,911 |
| 23 Aug 2013 | USD | 2.81 | 2.81 | 2.7 | 2.74 | 19.18 | -0.07 (-2.49%) | 20,948 |
| 22 Aug 2013 | USD | 2.68 | 2.84 | 2.67 | 2.81 | 19.67 | +0.14 (+5.24%) | 31,861 |
| 21 Aug 2013 | USD | 2.76 | 2.76 | 2.63 | 2.67 | 18.69 | -0.08 (-2.91%) | 39,848 |
| 20 Aug 2013 | USD | 2.87 | 2.91 | 2.62 | 2.75 | 19.25 | -0.14 (-4.84%) | 59,116 |
| 19 Aug 2013 | USD | 3.18 | 3.35 | 2.74 | 2.89 | 20.23 | -0.22 (-7.07%) | 187,572 |
| 16 Aug 2013 | USD | 2.27 | 3.45 | 2.27 | 3.11 | 21.77 | +0.82 (+35.81%) | 729,258 |
| 15 Aug 2013 | USD | 2.25 | 2.3499 | 2.22 | 2.29 | 16.03 | +0.01 (+0.44%) | 23,878 |
| 14 Aug 2013 | USD | 2.28 | 2.35 | 2.18 | 2.28 | 15.96 | -0.03 (-1.30%) | 20,183 |
| 13 Aug 2013 | USD | 2.25 | 2.32 | 2.16 | 2.31 | 16.17 | +0.08 (+3.59%) | 35,293 |
| 12 Aug 2013 | USD | 2.23 | 2.25 | 2.19 | 2.23 | 15.61 | 0.0 (0.0%) | 21,548 |
| 9 Aug 2013 | USD | 2.35 | 2.3671 | 2.21 | 2.23 | 15.61 | -0.1 (-4.29%) | 38,711 |
| 8 Aug 2013 | USD | 2.37 | 2.4 | 2.27 | 2.33 | 16.31 | 0.0 (0.0%) | 36,283 |
| 7 Aug 2013 | USD | 2.39 | 2.46 | 2.33 | 2.33 | 16.31 | -0.03 (-1.27%) | 16,612 |
